VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 5,88 | 5,84 | 6,77 | 6,55 | 997.471 | +9,90% |
| 2015-10-13 | 5,85 | 5,75 | 5,99 | 5,96 | 73.222 | +1,19% |
| 2015-10-12 | 6,00 | 5,81 | 6,00 | 5,89 | 45.236 | -0,17% |
| 2015-10-09 | 6,02 | 5,72 | 6,14 | 5,90 | 262.867 | -2,96% |
| 2015-10-08 | 6,08 | 5,96 | 6,08 | 6,08 | 69.462 | +3,05% |
| 2015-10-07 | 5,90 | 5,90 | 6,18 | 5,90 | 258.600 | -0,51% |
| 2015-10-06 | 5,94 | 5,80 | 5,95 | 5,93 | 117.263 | +1,02% |
| 2015-10-05 | 5,70 | 5,64 | 5,96 | 5,87 | 169.328 | +2,44% |
| 2015-10-02 | 5,58 | 5,58 | 5,73 | 5,73 | 80.850 | +0,53% |
| 2015-10-01 | 5,70 | 5,55 | 5,70 | 5,70 | 59.226 | +0,00% |
| 2015-09-30 | 5,70 | 5,55 | 5,70 | 5,70 | 59.714 | +0,88% |
| 2015-09-29 | 5,70 | 5,55 | 5,70 | 5,65 | 87.030 | -1,74% |
| 2015-09-28 | 5,73 | 5,51 | 5,77 | 5,75 | 59.125 | +0,52% |
| 2015-09-25 | 5,74 | 5,57 | 5,75 | 5,72 | 68.595 | -0,17% |
| 2015-09-24 | 5,65 | 5,61 | 5,81 | 5,73 | 51.338 | +2,32% |
| 2015-09-23 | 5,76 | 5,60 | 5,97 | 5,60 | 378.475 | +0,36% |
| 2015-09-22 | 5,56 | 5,25 | 5,72 | 5,58 | 110.716 | +4,30% |
| 2015-09-21 | 5,67 | 5,35 | 5,67 | 5,35 | 164.287 | -4,29% |
| 2015-09-18 | 5,69 | 5,42 | 5,69 | 5,59 | 107.460 | +0,00% |
| 2015-09-17 | 5,42 | 5,34 | 5,69 | 5,59 | 154.608 | +4,29% |
