VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-16 | 5,45 | 5,36 | 5,48 | 5,36 | 162.349 | -2,01% |
| 2015-09-15 | 5,53 | 5,30 | 5,53 | 5,47 | 417.781 | -1,62% |
| 2015-09-14 | 5,78 | 5,53 | 5,82 | 5,56 | 126.215 | -3,81% |
| 2015-09-11 | 5,89 | 5,60 | 5,89 | 5,78 | 56.621 | -1,87% |
| 2015-09-10 | 5,85 | 5,67 | 5,94 | 5,89 | 21.642 | +3,33% |
| 2015-09-09 | 5,70 | 5,65 | 5,88 | 5,70 | 130.051 | +0,00% |
| 2015-09-08 | 5,86 | 5,56 | 5,86 | 5,70 | 170.582 | -1,38% |
| 2015-09-07 | 5,95 | 5,70 | 5,96 | 5,78 | 244.619 | -3,67% |
| 2015-09-04 | 6,02 | 5,95 | 6,05 | 6,00 | 26.104 | -0,33% |
| 2015-09-03 | 5,93 | 5,93 | 6,06 | 6,02 | 90.155 | +1,86% |
| 2015-09-02 | 5,92 | 5,81 | 5,92 | 5,91 | 96.883 | -1,66% |
| 2015-09-01 | 5,90 | 5,90 | 6,10 | 6,01 | 91.928 | -0,33% |
| 2015-08-31 | 6,10 | 5,93 | 6,15 | 6,03 | 73.018 | -0,50% |
| 2015-08-28 | 6,19 | 6,00 | 6,19 | 6,06 | 84.079 | -1,46% |
| 2015-08-27 | 6,00 | 5,80 | 6,16 | 6,15 | 259.668 | +3,02% |
| 2015-08-26 | 6,20 | 5,80 | 6,25 | 5,97 | 303.206 | -3,71% |
| 2015-08-25 | 5,90 | 5,71 | 6,36 | 6,20 | 913.101 | +1,47% |
| 2015-08-24 | 6,80 | 5,45 | 6,80 | 6,11 | 1.627.514 | -11,06% |
| 2015-08-21 | 6,89 | 6,75 | 6,90 | 6,87 | 110.755 | +0,73% |
| 2015-08-20 | 6,54 | 6,32 | 6,90 | 6,82 | 1.002.452 | +3,49% |
