VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-19 | 6,75 | 6,59 | 6,75 | 6,59 | 146.800 | -1,64% |
| 2015-08-18 | 6,80 | 6,51 | 6,80 | 6,70 | 302.192 | -1,47% |
| 2015-08-17 | 6,90 | 6,66 | 6,91 | 6,80 | 309.416 | +1,19% |
| 2015-08-14 | 6,37 | 6,37 | 6,93 | 6,72 | 727.975 | +5,83% |
| 2015-08-13 | 6,00 | 5,96 | 6,50 | 6,35 | 699.520 | +5,83% |
| 2015-08-12 | 6,62 | 6,00 | 7,00 | 6,00 | 1.148.701 | -10,58% |
| 2015-08-11 | 6,20 | 6,20 | 6,71 | 6,71 | 915.163 | +8,23% |
| 2015-08-10 | 6,10 | 6,05 | 6,20 | 6,20 | 162.341 | +2,14% |
| 2015-08-07 | 6,06 | 5,90 | 6,10 | 6,07 | 87.839 | -0,49% |
| 2015-08-06 | 6,16 | 6,10 | 6,19 | 6,10 | 27.770 | -1,45% |
| 2015-08-05 | 6,20 | 6,06 | 6,20 | 6,19 | 142.345 | +0,32% |
| 2015-08-04 | 6,17 | 6,10 | 6,20 | 6,17 | 161.203 | +1,31% |
| 2015-08-03 | 5,93 | 5,91 | 6,19 | 6,09 | 309.730 | +3,05% |
| 2015-07-31 | 5,85 | 5,83 | 5,94 | 5,91 | 46.637 | +1,03% |
| 2015-07-30 | 5,91 | 5,70 | 5,92 | 5,85 | 58.311 | +0,00% |
| 2015-07-29 | 5,80 | 5,66 | 5,90 | 5,85 | 145.736 | +0,86% |
| 2015-07-28 | 5,52 | 5,50 | 5,87 | 5,80 | 236.737 | +5,07% |
| 2015-07-27 | 5,52 | 5,45 | 5,56 | 5,52 | 44.809 | +0,36% |
| 2015-07-24 | 5,59 | 5,49 | 5,66 | 5,50 | 148.576 | -3,51% |
| 2015-07-23 | 5,70 | 5,60 | 5,71 | 5,70 | 34.559 | +1,60% |
