VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 5,71 | 5,61 | 5,72 | 5,61 | 158.868 | -2,43% |
| 2015-07-21 | 5,92 | 5,66 | 5,92 | 5,75 | 171.472 | -2,71% |
| 2015-07-20 | 5,86 | 5,80 | 5,93 | 5,91 | 242.433 | +1,03% |
| 2015-07-17 | 5,84 | 5,75 | 5,94 | 5,85 | 199.267 | +0,34% |
| 2015-07-16 | 5,74 | 5,68 | 5,84 | 5,83 | 132.713 | +4,86% |
| 2015-07-15 | 5,49 | 5,43 | 5,74 | 5,56 | 163.292 | +2,02% |
| 2015-07-14 | 5,49 | 5,36 | 5,49 | 5,45 | 116.670 | -0,37% |
| 2015-07-13 | 5,28 | 5,28 | 5,49 | 5,47 | 236.206 | +4,79% |
| 2015-07-10 | 5,24 | 5,14 | 5,27 | 5,22 | 188.192 | -0,19% |
| 2015-07-09 | 5,24 | 5,12 | 5,25 | 5,23 | 83.760 | -0,19% |
| 2015-07-08 | 5,22 | 5,06 | 5,25 | 5,24 | 211.028 | -0,19% |
| 2015-07-07 | 5,27 | 5,09 | 5,30 | 5,25 | 217.736 | -0,94% |
| 2015-07-06 | 5,40 | 5,26 | 5,55 | 5,30 | 161.115 | -1,30% |
| 2015-07-03 | 5,39 | 5,26 | 5,40 | 5,37 | 236.435 | -0,37% |
| 2015-07-02 | 5,30 | 5,22 | 5,58 | 5,39 | 243.377 | +1,32% |
| 2015-07-01 | 5,42 | 5,26 | 5,42 | 5,32 | 94.059 | -0,93% |
| 2015-06-30 | 5,39 | 5,25 | 5,48 | 5,37 | 183.289 | +0,19% |
| 2015-06-29 | 5,66 | 5,12 | 5,66 | 5,36 | 396.550 | -4,29% |
| 2015-06-26 | 5,19 | 5,18 | 5,60 | 5,60 | 1.040.922 | +8,74% |
| 2015-06-25 | 5,10 | 5,02 | 5,15 | 5,15 | 247.107 | +1,98% |
