VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-24 | 5,16 | 5,02 | 5,16 | 5,05 | 80.779 | -2,32% |
| 2015-06-23 | 5,16 | 4,98 | 5,18 | 5,17 | 288.926 | +3,40% |
| 2015-06-22 | 5,00 | 4,99 | 5,24 | 5,00 | 245.101 | +0,00% |
| 2015-06-19 | 5,00 | 4,93 | 5,08 | 5,00 | 192.872 | -0,60% |
| 2015-06-18 | 4,75 | 4,70 | 5,12 | 5,03 | 280.579 | +5,67% |
| 2015-06-17 | 4,79 | 4,71 | 4,80 | 4,76 | 74.494 | +1,28% |
| 2015-06-16 | 4,70 | 4,70 | 4,80 | 4,70 | 45.921 | +0,00% |
| 2015-06-15 | 4,70 | 4,70 | 4,80 | 4,70 | 20.592 | -0,84% |
| 2015-06-12 | 4,69 | 4,61 | 4,74 | 4,74 | 35.873 | +1,28% |
| 2015-06-11 | 4,68 | 4,65 | 4,74 | 4,68 | 56.118 | +1,30% |
| 2015-06-10 | 4,68 | 4,57 | 4,69 | 4,62 | 30.804 | -0,65% |
| 2015-06-09 | 4,70 | 4,60 | 4,70 | 4,65 | 53.980 | -1,06% |
| 2015-06-08 | 4,72 | 4,65 | 4,74 | 4,70 | 20.409 | +0,00% |
| 2015-06-05 | 4,74 | 4,66 | 4,74 | 4,70 | 26.050 | -0,84% |
| 2015-06-03 | 4,74 | 4,65 | 4,74 | 4,74 | 25.597 | +0,00% |
| 2015-06-02 | 4,80 | 4,68 | 4,80 | 4,74 | 25.762 | -1,25% |
| 2015-06-01 | 4,82 | 4,72 | 4,82 | 4,80 | 21.837 | -0,41% |
| 2015-05-29 | 4,75 | 4,72 | 4,84 | 4,82 | 23.754 | +1,47% |
| 2015-05-28 | 4,75 | 4,68 | 4,88 | 4,75 | 127.677 | +0,21% |
| 2015-05-27 | 4,80 | 4,71 | 4,95 | 4,74 | 40.799 | -1,25% |
