VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-26 | 4,80 | 4,71 | 4,80 | 4,80 | 36.498 | -1,44% |
| 2015-05-25 | 5,00 | 4,80 | 5,00 | 4,87 | 33.781 | +0,41% |
| 2015-05-22 | 4,80 | 4,76 | 4,88 | 4,85 | 29.535 | +0,00% |
| 2015-05-21 | 4,94 | 4,77 | 4,94 | 4,85 | 16.093 | -1,82% |
| 2015-05-20 | 4,74 | 4,69 | 4,94 | 4,94 | 134.101 | +5,11% |
| 2015-05-19 | 4,80 | 4,70 | 4,80 | 4,70 | 40.892 | -2,08% |
| 2015-05-18 | 4,90 | 4,74 | 4,90 | 4,80 | 107.035 | -2,64% |
| 2015-05-15 | 4,92 | 4,85 | 4,94 | 4,93 | 68.695 | -0,20% |
| 2015-05-14 | 5,15 | 4,89 | 5,15 | 4,94 | 50.310 | -0,80% |
| 2015-05-13 | 5,00 | 4,93 | 5,18 | 4,98 | 274.306 | +3,75% |
| 2015-05-12 | 4,95 | 4,80 | 4,95 | 4,80 | 77.502 | -1,03% |
| 2015-05-11 | 4,90 | 4,85 | 4,90 | 4,85 | 35.593 | +0,00% |
| 2015-05-08 | 4,90 | 4,76 | 4,90 | 4,85 | 15.317 | +1,04% |
| 2015-05-07 | 4,80 | 4,80 | 4,88 | 4,80 | 37.657 | +0,21% |
| 2015-05-06 | 4,71 | 4,61 | 4,88 | 4,79 | 143.468 | +0,21% |
| 2015-05-05 | 4,95 | 4,65 | 4,96 | 4,78 | 230.952 | -3,43% |
| 2015-05-04 | 5,15 | 4,95 | 5,15 | 4,95 | 59.822 | -2,94% |
| 2015-04-30 | 5,00 | 5,00 | 5,13 | 5,10 | 93.899 | +0,39% |
| 2015-04-29 | 4,95 | 4,88 | 5,08 | 5,08 | 51.541 | +2,63% |
| 2015-04-28 | 5,06 | 4,80 | 5,06 | 4,95 | 216.490 | -2,37% |
