VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-01 | 5,36 | 5,20 | 5,36 | 5,28 | 104.300 | -1,86% |
| 2016-08-31 | 5,40 | 5,30 | 5,45 | 5,38 | 165.324 | +0,56% |
| 2016-08-30 | 5,27 | 5,19 | 5,47 | 5,35 | 384.361 | +1,13% |
| 2016-08-29 | 5,20 | 5,18 | 5,32 | 5,29 | 58.226 | +2,12% |
| 2016-08-26 | 5,19 | 5,15 | 5,24 | 5,18 | 228.249 | -0,19% |
| 2016-08-25 | 5,19 | 5,10 | 5,36 | 5,19 | 492.684 | +0,00% |
| 2016-08-24 | 5,18 | 5,10 | 5,19 | 5,19 | 67.273 | +0,19% |
| 2016-08-23 | 5,15 | 5,03 | 5,28 | 5,18 | 118.353 | +2,37% |
| 2016-08-22 | 5,01 | 4,95 | 5,13 | 5,06 | 1.132.667 | +0,40% |
| 2016-08-19 | 5,00 | 5,00 | 5,09 | 5,04 | 393.857 | -0,98% |
| 2016-08-18 | 5,11 | 5,00 | 5,11 | 5,09 | 413.611 | +1,80% |
| 2016-08-17 | 5,13 | 5,00 | 5,20 | 5,00 | 864.924 | +0,00% |
| 2016-08-16 | 5,10 | 5,00 | 5,16 | 5,00 | 716.246 | -1,96% |
| 2016-08-12 | 5,18 | 5,08 | 5,23 | 5,10 | 126.916 | -0,97% |
| 2016-08-11 | 5,27 | 5,02 | 5,27 | 5,15 | 121.066 | +0,00% |
| 2016-08-10 | 5,28 | 5,10 | 5,28 | 5,15 | 108.713 | +0,59% |
| 2016-08-09 | 5,25 | 4,80 | 5,25 | 5,12 | 749.145 | -2,48% |
| 2016-08-08 | 5,41 | 5,10 | 5,69 | 5,25 | 1.112.626 | -10,41% |
| 2016-08-05 | 5,90 | 5,75 | 5,94 | 5,86 | 417.623 | +1,03% |
| 2016-08-04 | 5,74 | 5,67 | 5,94 | 5,80 | 1.082.691 | +3,57% |
