VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-29 | 5,01 | 4,86 | 5,01 | 4,86 | 109.363 | -2,80% |
| 2015-01-28 | 4,86 | 4,85 | 5,18 | 5,00 | 257.548 | +2,88% |
| 2015-01-27 | 5,01 | 4,83 | 5,01 | 4,86 | 216.190 | -3,38% |
| 2015-01-26 | 5,24 | 5,00 | 5,24 | 5,03 | 74.492 | -4,01% |
| 2015-01-23 | 4,90 | 4,90 | 5,45 | 5,24 | 370.314 | +5,01% |
| 2015-01-22 | 4,99 | 4,85 | 4,99 | 4,99 | 119.678 | +0,00% |
| 2015-01-21 | 4,90 | 4,75 | 4,99 | 4,99 | 113.135 | +2,46% |
| 2015-01-20 | 5,00 | 4,84 | 5,00 | 4,87 | 127.269 | -2,40% |
| 2015-01-19 | 5,20 | 4,94 | 5,20 | 4,99 | 83.795 | -4,04% |
| 2015-01-16 | 5,07 | 4,99 | 5,20 | 5,20 | 124.782 | +4,00% |
| 2015-01-15 | 5,00 | 4,81 | 5,08 | 5,00 | 262.966 | -1,96% |
| 2015-01-14 | 5,20 | 4,95 | 5,29 | 5,10 | 318.361 | -2,11% |
| 2015-01-13 | 5,50 | 5,21 | 5,72 | 5,21 | 175.140 | -6,13% |
| 2015-01-12 | 5,64 | 5,41 | 5,79 | 5,55 | 124.285 | +0,18% |
| 2015-01-09 | 5,55 | 5,32 | 5,55 | 5,54 | 150.723 | -0,18% |
| 2015-01-08 | 5,82 | 5,40 | 5,98 | 5,55 | 515.553 | -4,64% |
| 2015-01-07 | 5,62 | 5,55 | 6,07 | 5,82 | 725.272 | +5,82% |
| 2015-01-05 | 5,24 | 4,93 | 5,50 | 5,50 | 342.925 | +6,80% |
| 2015-01-02 | 4,90 | 4,86 | 5,29 | 5,15 | 230.819 | +6,40% |
| 2014-12-30 | 4,84 | 4,75 | 4,87 | 4,84 | 690.582 | +0,00% |
