VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-29 | 4,85 | 4,65 | 4,85 | 4,84 | 126.647 | -0,21% |
| 2014-12-23 | 4,84 | 4,73 | 5,08 | 4,85 | 407.246 | +0,41% |
| 2014-12-22 | 5,00 | 4,80 | 5,15 | 4,83 | 212.571 | -3,01% |
| 2014-12-19 | 4,86 | 4,81 | 5,29 | 4,98 | 193.892 | +3,11% |
| 2014-12-18 | 5,11 | 4,79 | 5,15 | 4,83 | 259.411 | -5,29% |
| 2014-12-17 | 5,30 | 5,05 | 5,33 | 5,10 | 140.491 | -2,86% |
| 2014-12-16 | 5,35 | 4,81 | 5,35 | 5,25 | 989.081 | -2,78% |
| 2014-12-15 | 5,56 | 5,10 | 5,95 | 5,40 | 1.292.976 | -5,26% |
| 2014-12-12 | 6,14 | 5,51 | 6,50 | 5,70 | 3.808.310 | -7,32% |
| 2014-12-11 | 3,96 | 3,92 | 6,15 | 6,15 | 2.524.545 | +56,09% |
| 2014-12-10 | 3,93 | 3,86 | 3,96 | 3,94 | 36.200 | +0,25% |
| 2014-12-09 | 3,95 | 3,82 | 3,99 | 3,93 | 366.442 | +0,26% |
| 2014-12-08 | 3,91 | 3,81 | 3,99 | 3,92 | 336.187 | -1,75% |
| 2014-12-05 | 3,99 | 3,84 | 3,99 | 3,99 | 257.178 | +0,00% |
| 2014-12-04 | 3,90 | 3,82 | 3,99 | 3,99 | 214.235 | +2,57% |
| 2014-12-03 | 3,97 | 3,85 | 3,99 | 3,89 | 237.168 | -2,26% |
| 2014-12-02 | 3,97 | 3,85 | 3,99 | 3,98 | 164.957 | -0,25% |
| 2014-12-01 | 3,99 | 3,90 | 4,37 | 3,99 | 670.697 | +0,00% |
| 2014-11-28 | 3,83 | 3,70 | 4,00 | 3,99 | 87.337 | +0,50% |
| 2014-11-27 | 3,75 | 3,56 | 4,00 | 3,97 | 101.085 | +2,32% |
