VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-26 | 4,05 | 3,78 | 4,16 | 3,88 | 177.820 | -4,20% |
| 2014-11-25 | 4,48 | 4,00 | 4,48 | 4,05 | 274.626 | -9,60% |
| 2014-11-24 | 4,18 | 4,01 | 4,62 | 4,48 | 860.469 | +12,00% |
| 2014-11-21 | 4,40 | 3,75 | 4,55 | 4,00 | 574.059 | -4,08% |
| 2014-11-20 | 2,99 | 2,81 | 4,29 | 4,17 | 786.633 | +39,46% |
| 2014-11-19 | 2,99 | 2,80 | 3,05 | 2,99 | 47.348 | +0,00% |
| 2014-11-18 | 3,10 | 2,78 | 3,10 | 2,99 | 72.591 | -3,55% |
| 2014-11-17 | 3,23 | 2,96 | 3,33 | 3,10 | 89.788 | -6,06% |
| 2014-11-14 | 3,30 | 3,13 | 3,33 | 3,30 | 76.595 | +5,77% |
| 2014-11-13 | 2,84 | 2,81 | 3,20 | 3,12 | 52.117 | +7,59% |
| 2014-11-12 | 2,84 | 2,83 | 2,90 | 2,90 | 3.882 | -1,02% |
| 2014-11-10 | 2,89 | 2,89 | 2,93 | 2,93 | 9.764 | +1,38% |
| 2014-11-07 | 2,89 | 2,81 | 2,89 | 2,89 | 10.095 | +0,00% |
| 2014-11-06 | 2,93 | 2,85 | 2,93 | 2,89 | 17.114 | -0,34% |
| 2014-11-05 | 2,85 | 2,80 | 2,90 | 2,90 | 15.977 | +1,75% |
| 2014-11-04 | 2,85 | 2,85 | 2,85 | 2,85 | 1.166 | -1,38% |
| 2014-11-03 | 2,89 | 2,71 | 2,89 | 2,89 | 5.530 | +7,04% |
| 2014-10-31 | 2,80 | 2,70 | 2,89 | 2,70 | 15.966 | -6,57% |
| 2014-10-30 | 2,89 | 2,89 | 2,89 | 2,89 | 867 | -0,34% |
| 2014-10-29 | 2,82 | 2,81 | 2,95 | 2,90 | 9.851 | -1,02% |
