VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-28 | 2,93 | 2,87 | 2,93 | 2,93 | 4.763 | +0,00% |
| 2014-10-27 | 2,93 | 2,80 | 2,93 | 2,93 | 5.389 | +0,00% |
| 2014-10-24 | 2,93 | 2,82 | 2,94 | 2,93 | 43.896 | -0,68% |
| 2014-10-23 | 2,72 | 2,65 | 2,95 | 2,95 | 11.457 | +2,79% |
| 2014-10-22 | 2,85 | 2,70 | 2,88 | 2,87 | 6.756 | +0,70% |
| 2014-10-21 | 2,86 | 2,85 | 2,86 | 2,85 | 2.759 | -0,35% |
| 2014-10-20 | 2,85 | 2,65 | 2,86 | 2,86 | 3.194 | -0,69% |
| 2014-10-17 | 2,80 | 2,80 | 2,88 | 2,88 | 857 | +0,35% |
| 2014-10-16 | 2,90 | 2,87 | 2,90 | 2,87 | 1.881 | -1,03% |
| 2014-10-15 | 2,72 | 2,72 | 2,90 | 2,90 | 104 | -1,02% |
| 2014-10-13 | 2,93 | 2,93 | 2,93 | 2,93 | 29 | +6,16% |
| 2014-10-10 | 2,98 | 2,75 | 2,98 | 2,76 | 5.807 | -4,83% |
| 2014-10-09 | 2,83 | 2,76 | 2,90 | 2,90 | 10.873 | -1,69% |
| 2014-10-08 | 3,00 | 2,95 | 3,00 | 2,95 | 6.056 | -1,99% |
| 2014-10-07 | 3,00 | 3,00 | 3,01 | 3,01 | 5.052 | +0,33% |
| 2014-10-06 | 3,01 | 3,00 | 3,01 | 3,00 | 8.710 | -0,33% |
| 2014-10-03 | 3,03 | 3,00 | 3,05 | 3,01 | 7.153 | +1,01% |
| 2014-10-02 | 3,05 | 2,97 | 3,05 | 2,98 | 4.456 | -2,30% |
| 2014-10-01 | 3,00 | 2,97 | 3,12 | 3,05 | 52.571 | +2,01% |
| 2014-09-30 | 2,86 | 2,86 | 2,99 | 2,99 | 35.022 | +5,65% |
