VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-01 | 2,61 | 2,45 | 2,74 | 2,74 | 19.812 | -1,79% |
| 2014-08-29 | 2,66 | 2,50 | 2,80 | 2,79 | 13.079 | +2,57% |
| 2014-08-28 | 2,72 | 2,72 | 2,75 | 2,72 | 6.882 | -1,45% |
| 2014-08-27 | 2,77 | 2,69 | 2,85 | 2,76 | 20.634 | +0,36% |
| 2014-08-26 | 2,76 | 2,69 | 2,76 | 2,75 | 11.520 | -0,72% |
| 2014-08-25 | 2,85 | 2,75 | 2,85 | 2,77 | 11.666 | -4,48% |
| 2014-08-22 | 2,90 | 2,80 | 2,90 | 2,90 | 9.934 | -2,03% |
| 2014-08-21 | 2,81 | 2,81 | 2,96 | 2,96 | 10.457 | +5,71% |
| 2014-08-20 | 2,75 | 2,75 | 2,80 | 2,80 | 8.211 | -1,75% |
| 2014-08-19 | 2,94 | 2,83 | 2,94 | 2,85 | 26.934 | -2,73% |
| 2014-08-18 | 2,78 | 2,78 | 3,00 | 2,93 | 75.006 | +10,57% |
| 2014-08-14 | 2,54 | 2,53 | 2,85 | 2,65 | 49.317 | +6,00% |
| 2014-08-13 | 2,57 | 2,35 | 2,59 | 2,50 | 37.036 | -3,85% |
| 2014-08-12 | 2,55 | 2,50 | 2,60 | 2,60 | 8.897 | +4,00% |
| 2014-08-11 | 2,26 | 2,26 | 2,59 | 2,50 | 39.398 | -8,09% |
| 2014-08-08 | 2,89 | 2,61 | 2,89 | 2,72 | 21.939 | -5,88% |
| 2014-08-07 | 2,81 | 2,80 | 2,89 | 2,89 | 6.199 | +3,21% |
| 2014-08-06 | 2,80 | 2,80 | 2,80 | 2,80 | 70 | +1,82% |
| 2014-08-05 | 2,66 | 2,66 | 2,82 | 2,75 | 3.603 | +3,38% |
| 2014-08-04 | 2,65 | 2,61 | 2,90 | 2,66 | 24.229 | -1,48% |
