VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-01 | 2,63 | 2,59 | 2,70 | 2,70 | 10.204 | +3,45% |
| 2014-07-31 | 2,70 | 2,61 | 2,73 | 2,61 | 3.687 | -0,38% |
| 2014-07-30 | 2,67 | 2,62 | 2,67 | 2,62 | 5.238 | -4,73% |
| 2014-07-29 | 2,66 | 2,64 | 2,75 | 2,75 | 1.259 | +3,38% |
| 2014-07-28 | 2,66 | 2,66 | 2,75 | 2,66 | 1.472 | -5,67% |
| 2014-07-25 | 2,75 | 2,72 | 2,82 | 2,82 | 7.924 | +0,36% |
| 2014-07-24 | 2,77 | 2,75 | 2,81 | 2,81 | 3.198 | +0,36% |
| 2014-07-23 | 2,70 | 2,70 | 2,80 | 2,80 | 10.406 | +3,70% |
| 2014-07-22 | 2,75 | 2,67 | 2,84 | 2,70 | 24.024 | -7,53% |
| 2014-07-21 | 2,92 | 2,80 | 2,92 | 2,92 | 10.658 | -0,34% |
| 2014-07-18 | 2,95 | 2,71 | 2,95 | 2,93 | 14.723 | -0,68% |
| 2014-07-17 | 2,79 | 2,71 | 3,10 | 2,95 | 67.111 | +6,12% |
| 2014-07-16 | 2,55 | 2,55 | 2,94 | 2,78 | 29.823 | +11,20% |
| 2014-07-15 | 2,00 | 2,00 | 2,50 | 2,50 | 52.756 | +1,21% |
| 2014-07-14 | 2,51 | 2,44 | 2,51 | 2,47 | 13.019 | -2,76% |
| 2014-07-11 | 2,55 | 2,54 | 2,55 | 2,54 | 2.012 | +3,67% |
| 2014-07-10 | 2,50 | 2,45 | 2,52 | 2,45 | 13.780 | -0,81% |
| 2014-07-09 | 2,61 | 2,47 | 2,61 | 2,47 | 19.124 | -5,00% |
| 2014-07-08 | 2,75 | 2,55 | 2,75 | 2,60 | 35.819 | -5,80% |
| 2014-07-07 | 2,94 | 2,70 | 2,95 | 2,76 | 22.231 | -6,44% |
