VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-04 | 2,86 | 2,86 | 3,00 | 2,95 | 18.985 | -4,22% |
| 2014-07-03 | 2,99 | 2,90 | 3,16 | 3,08 | 128.297 | +7,69% |
| 2014-07-02 | 2,31 | 2,20 | 3,05 | 2,86 | 337.356 | +27,11% |
| 2014-07-01 | 2,20 | 2,03 | 2,42 | 2,25 | 160.851 | -13,46% |
| 2014-06-30 | 3,13 | 2,60 | 3,26 | 2,60 | 210.280 | -20,73% |
| 2014-06-27 | 3,30 | 2,65 | 3,50 | 3,28 | 185.577 | -4,93% |
| 2014-06-26 | 3,65 | 3,40 | 3,65 | 3,45 | 26.765 | -5,48% |
| 2014-06-25 | 3,64 | 3,40 | 3,72 | 3,65 | 42.210 | -0,54% |
| 2014-06-24 | 3,86 | 3,67 | 3,93 | 3,67 | 52.766 | -3,42% |
| 2014-06-23 | 3,61 | 3,21 | 3,85 | 3,80 | 85.881 | -2,06% |
| 2014-06-20 | 4,00 | 3,80 | 4,07 | 3,88 | 70.214 | -3,00% |
| 2014-06-18 | 4,00 | 3,85 | 4,02 | 4,00 | 24.876 | -1,96% |
| 2014-06-17 | 4,00 | 4,00 | 4,08 | 4,08 | 32.542 | +2,00% |
| 2014-06-16 | 4,00 | 3,93 | 4,02 | 4,00 | 7.817 | -0,99% |
| 2014-06-13 | 3,98 | 3,98 | 4,04 | 4,04 | 9.373 | +0,75% |
| 2014-06-12 | 4,15 | 3,90 | 4,15 | 4,01 | 46.580 | -4,52% |
| 2014-06-11 | 4,24 | 4,00 | 4,24 | 4,20 | 43.133 | -0,94% |
| 2014-06-10 | 4,31 | 4,20 | 4,31 | 4,24 | 21.125 | -1,62% |
| 2014-06-09 | 4,42 | 4,26 | 4,42 | 4,31 | 19.664 | -2,49% |
| 2014-06-06 | 4,17 | 4,14 | 4,45 | 4,42 | 218.790 | +6,76% |
