VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-05 | 3,92 | 3,90 | 4,18 | 4,14 | 118.658 | +5,61% |
| 2014-06-04 | 3,86 | 3,83 | 3,92 | 3,92 | 7.883 | +0,26% |
| 2014-06-03 | 3,88 | 3,83 | 3,91 | 3,91 | 10.395 | -2,25% |
| 2014-06-02 | 4,08 | 4,00 | 4,08 | 4,00 | 17.174 | +1,52% |
| 2014-05-30 | 3,92 | 3,81 | 3,94 | 3,94 | 24.030 | +1,03% |
| 2014-05-29 | 3,92 | 3,88 | 3,93 | 3,90 | 12.326 | +0,52% |
| 2014-05-28 | 3,93 | 3,88 | 3,93 | 3,88 | 1.365 | -1,77% |
| 2014-05-27 | 3,97 | 3,88 | 3,97 | 3,95 | 6.192 | +1,28% |
| 2014-05-26 | 3,86 | 3,86 | 3,99 | 3,90 | 11.376 | +2,09% |
| 2014-05-23 | 3,90 | 3,82 | 3,90 | 3,82 | 20.162 | -1,80% |
| 2014-05-22 | 3,89 | 3,89 | 3,90 | 3,89 | 3.589 | +0,00% |
| 2014-05-21 | 3,82 | 3,81 | 3,90 | 3,89 | 23.645 | +2,10% |
| 2014-05-20 | 3,87 | 3,80 | 3,88 | 3,81 | 23.591 | -2,06% |
| 2014-05-19 | 3,95 | 3,82 | 3,95 | 3,89 | 29.987 | +1,04% |
| 2014-05-16 | 3,60 | 3,60 | 3,85 | 3,85 | 92.112 | -3,75% |
| 2014-05-15 | 4,05 | 3,97 | 4,05 | 4,00 | 9.618 | -1,23% |
| 2014-05-14 | 4,05 | 4,00 | 4,05 | 4,05 | 8.004 | -0,98% |
| 2014-05-13 | 4,04 | 3,95 | 4,11 | 4,09 | 40.405 | +1,24% |
| 2014-05-12 | 4,00 | 3,87 | 4,04 | 4,04 | 27.356 | -1,46% |
| 2014-05-09 | 4,04 | 4,04 | 4,10 | 4,10 | 1.838 | +3,27% |
