VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-08 | 3,97 | 3,95 | 3,97 | 3,97 | 5.746 | +0,00% |
| 2014-05-07 | 4,00 | 3,96 | 4,04 | 3,97 | 7.125 | -1,98% |
| 2014-05-06 | 4,00 | 4,00 | 4,06 | 4,05 | 18.957 | -0,98% |
| 2014-05-05 | 4,15 | 4,00 | 4,15 | 4,09 | 56.540 | -3,08% |
| 2014-04-30 | 4,16 | 4,08 | 4,22 | 4,22 | 14.515 | +1,44% |
| 2014-04-29 | 4,25 | 4,04 | 4,33 | 4,16 | 46.284 | -3,93% |
| 2014-04-28 | 4,35 | 4,09 | 4,36 | 4,33 | 10.977 | -2,26% |
| 2014-04-25 | 4,40 | 4,34 | 4,45 | 4,43 | 27.669 | -0,23% |
| 2014-04-24 | 4,10 | 4,07 | 4,45 | 4,44 | 41.005 | +6,99% |
| 2014-04-23 | 4,14 | 3,95 | 4,18 | 4,15 | 27.363 | -1,66% |
| 2014-04-22 | 4,25 | 4,11 | 4,25 | 4,22 | 1.476 | -0,71% |
| 2014-04-17 | 4,19 | 4,15 | 4,25 | 4,25 | 6.364 | +3,16% |
| 2014-04-16 | 4,20 | 4,11 | 4,20 | 4,12 | 9.840 | -3,96% |
| 2014-04-15 | 4,34 | 4,20 | 4,37 | 4,29 | 17.947 | -1,15% |
| 2014-04-14 | 4,36 | 4,27 | 4,40 | 4,34 | 21.732 | -1,36% |
| 2014-04-11 | 4,23 | 4,20 | 4,40 | 4,40 | 54.899 | -1,12% |
| 2014-04-10 | 4,25 | 4,20 | 4,45 | 4,45 | 151.531 | +5,95% |
| 2014-04-09 | 3,91 | 3,91 | 4,21 | 4,20 | 99.357 | +8,53% |
| 2014-04-08 | 3,84 | 3,83 | 3,87 | 3,87 | 23.601 | +0,52% |
| 2014-04-07 | 3,87 | 3,84 | 3,88 | 3,85 | 34.801 | -1,28% |
