VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 4,00 | 3,88 | 4,00 | 3,90 | 23.893 | -1,52% |
| 2014-04-03 | 4,00 | 3,96 | 4,00 | 3,96 | 13.462 | -1,00% |
| 2014-04-02 | 4,00 | 3,94 | 4,03 | 4,00 | 24.232 | +0,00% |
| 2014-04-01 | 4,01 | 3,95 | 4,01 | 4,00 | 30.142 | +0,25% |
| 2014-03-31 | 3,92 | 3,92 | 3,99 | 3,99 | 28.133 | +2,57% |
| 2014-03-28 | 3,82 | 3,80 | 3,89 | 3,89 | 77.401 | +1,57% |
| 2014-03-27 | 3,85 | 3,83 | 3,85 | 3,83 | 11.969 | -2,30% |
| 2014-03-26 | 3,92 | 3,88 | 3,97 | 3,92 | 16.745 | -1,75% |
| 2014-03-25 | 3,96 | 3,80 | 3,99 | 3,99 | 10.375 | +2,31% |
| 2014-03-24 | 4,00 | 3,90 | 4,01 | 3,90 | 13.011 | -3,70% |
| 2014-03-21 | 4,03 | 4,00 | 4,08 | 4,05 | 20.795 | +1,50% |
| 2014-03-20 | 3,95 | 3,93 | 4,00 | 3,99 | 11.978 | +1,27% |
| 2014-03-19 | 3,86 | 3,80 | 3,94 | 3,94 | 22.262 | +0,25% |
| 2014-03-18 | 4,00 | 3,90 | 4,00 | 3,93 | 56.775 | -1,75% |
| 2014-03-17 | 3,80 | 3,80 | 4,00 | 4,00 | 40.577 | +5,26% |
| 2014-03-14 | 3,90 | 3,20 | 3,94 | 3,80 | 68.014 | -2,56% |
| 2014-03-13 | 4,14 | 3,90 | 4,14 | 3,90 | 14.347 | -1,27% |
| 2014-03-12 | 4,05 | 3,90 | 4,05 | 3,95 | 23.816 | -2,47% |
| 2014-03-11 | 4,02 | 3,96 | 4,09 | 4,05 | 23.936 | +0,25% |
| 2014-03-10 | 4,01 | 3,95 | 4,15 | 4,04 | 31.841 | -2,65% |
