VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-07 | 4,19 | 4,10 | 4,20 | 4,15 | 40.245 | -2,58% |
| 2014-03-06 | 4,18 | 4,18 | 4,27 | 4,26 | 16.142 | +1,67% |
| 2014-03-05 | 4,40 | 4,13 | 4,40 | 4,19 | 47.432 | +1,21% |
| 2014-03-04 | 3,65 | 3,65 | 4,29 | 4,14 | 256.832 | +18,29% |
| 2014-03-03 | 4,08 | 3,50 | 4,08 | 3,50 | 318.236 | -16,67% |
| 2014-02-28 | 4,10 | 4,04 | 4,21 | 4,20 | 98.862 | +1,45% |
| 2014-02-27 | 4,20 | 4,00 | 4,20 | 4,14 | 20.318 | -1,43% |
| 2014-02-26 | 4,17 | 4,00 | 4,20 | 4,20 | 143.616 | +2,44% |
| 2014-02-25 | 3,92 | 3,92 | 4,17 | 4,10 | 129.900 | +5,40% |
| 2014-02-24 | 3,75 | 3,74 | 3,90 | 3,89 | 31.290 | +3,73% |
| 2014-02-21 | 3,68 | 3,66 | 3,80 | 3,75 | 40.848 | +2,74% |
| 2014-02-20 | 3,51 | 3,40 | 3,65 | 3,65 | 89.727 | +3,40% |
| 2014-02-19 | 3,70 | 3,45 | 3,70 | 3,53 | 60.000 | -4,59% |
| 2014-02-18 | 3,81 | 3,50 | 3,84 | 3,70 | 96.455 | +0,00% |
| 2014-02-17 | 3,39 | 3,39 | 3,80 | 3,70 | 276.528 | +10,45% |
| 2014-02-14 | 4,34 | 2,83 | 4,34 | 3,35 | 745.480 | -23,69% |
| 2014-02-13 | 4,52 | 4,30 | 4,52 | 4,39 | 131.415 | -2,88% |
| 2014-02-12 | 4,40 | 4,35 | 4,52 | 4,52 | 96.551 | +2,73% |
| 2014-02-11 | 4,55 | 4,29 | 4,55 | 4,40 | 125.246 | +0,23% |
| 2014-02-10 | 4,68 | 4,22 | 4,70 | 4,39 | 235.608 | -6,00% |
