VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-07 | 4,60 | 4,02 | 4,75 | 4,67 | 590.208 | +3,78% |
| 2014-02-06 | 4,10 | 3,90 | 4,52 | 4,50 | 558.952 | +20,00% |
| 2014-02-05 | 3,49 | 3,49 | 3,80 | 3,75 | 184.160 | +8,38% |
| 2014-02-04 | 3,50 | 3,20 | 3,50 | 3,46 | 136.738 | +0,87% |
| 2014-02-03 | 3,41 | 3,39 | 3,65 | 3,43 | 217.877 | +2,39% |
| 2014-01-31 | 3,07 | 3,07 | 3,49 | 3,35 | 469.009 | +12,04% |
| 2014-01-30 | 2,89 | 2,88 | 2,99 | 2,99 | 94.159 | +3,10% |
| 2014-01-29 | 2,84 | 2,74 | 2,92 | 2,90 | 71.353 | +3,20% |
| 2014-01-28 | 2,90 | 2,81 | 2,90 | 2,81 | 32.180 | -2,77% |
| 2014-01-27 | 2,77 | 2,75 | 2,89 | 2,89 | 34.344 | +3,58% |
| 2014-01-24 | 2,90 | 2,79 | 2,92 | 2,79 | 70.970 | -4,45% |
| 2014-01-23 | 3,00 | 2,87 | 3,00 | 2,92 | 29.582 | -2,67% |
| 2014-01-22 | 3,15 | 2,97 | 3,15 | 3,00 | 60.444 | -3,54% |
| 2014-01-21 | 3,19 | 3,11 | 3,22 | 3,11 | 111.996 | +0,65% |
| 2014-01-20 | 2,84 | 2,84 | 3,13 | 3,09 | 17.051 | +8,42% |
| 2014-01-17 | 2,90 | 2,84 | 2,94 | 2,85 | 31.513 | -3,39% |
| 2014-01-16 | 2,90 | 2,87 | 2,98 | 2,95 | 27.217 | -1,01% |
| 2014-01-15 | 3,09 | 2,98 | 3,09 | 2,98 | 39.251 | +0,00% |
| 2014-01-14 | 2,90 | 2,85 | 2,98 | 2,98 | 40.090 | +6,05% |
| 2014-01-13 | 2,55 | 2,55 | 2,81 | 2,81 | 98.637 | +11,51% |
