VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-10 | 2,51 | 2,46 | 2,79 | 2,52 | 112.087 | +0,00% |
| 2014-01-09 | 2,40 | 2,40 | 2,52 | 2,52 | 32.018 | +5,00% |
| 2014-01-08 | 2,40 | 2,32 | 2,40 | 2,40 | 12.929 | -1,23% |
| 2014-01-07 | 2,47 | 2,32 | 2,48 | 2,43 | 25.031 | -2,80% |
| 2014-01-03 | 2,60 | 2,10 | 2,60 | 2,50 | 49.504 | -3,85% |
| 2014-01-02 | 2,65 | 2,57 | 2,79 | 2,60 | 75.315 | -1,89% |
| 2013-12-30 | 2,63 | 2,63 | 2,74 | 2,65 | 6.624 | -3,28% |
| 2013-12-27 | 2,70 | 2,64 | 2,74 | 2,74 | 21.636 | +1,48% |
| 2013-12-23 | 2,70 | 2,63 | 2,70 | 2,70 | 8.174 | +0,00% |
| 2013-12-20 | 2,75 | 2,61 | 2,78 | 2,70 | 98.284 | +0,37% |
| 2013-12-19 | 2,85 | 2,69 | 2,85 | 2,69 | 16.261 | -5,61% |
| 2013-12-18 | 2,85 | 2,80 | 2,87 | 2,85 | 33.655 | -0,35% |
| 2013-12-17 | 2,88 | 2,80 | 2,90 | 2,86 | 14.322 | -0,69% |
| 2013-12-16 | 2,90 | 2,85 | 2,90 | 2,88 | 9.409 | -0,69% |
| 2013-12-13 | 2,86 | 2,86 | 2,90 | 2,90 | 13.149 | +0,35% |
| 2013-12-12 | 2,91 | 2,86 | 2,92 | 2,89 | 16.029 | -1,03% |
| 2013-12-11 | 2,85 | 2,85 | 2,92 | 2,92 | 36.207 | +0,69% |
| 2013-12-10 | 2,90 | 2,85 | 2,92 | 2,90 | 36.410 | -1,36% |
| 2013-12-09 | 2,97 | 2,86 | 2,98 | 2,94 | 45.810 | -1,67% |
| 2013-12-06 | 3,00 | 2,96 | 3,00 | 2,99 | 16.507 | -0,33% |
