VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-05 | 2,90 | 2,90 | 3,00 | 3,00 | 11.250 | +0,00% |
| 2013-12-04 | 2,95 | 2,94 | 3,00 | 3,00 | 7.022 | +0,33% |
| 2013-12-03 | 2,96 | 2,92 | 3,00 | 2,99 | 46.088 | +0,00% |
| 2013-12-02 | 3,02 | 2,92 | 3,02 | 2,99 | 11.790 | -0,33% |
| 2013-11-29 | 3,00 | 2,93 | 3,03 | 3,00 | 30.531 | +0,00% |
| 2013-11-28 | 2,86 | 2,85 | 3,22 | 3,00 | 101.937 | +4,53% |
| 2013-11-27 | 2,92 | 2,81 | 2,98 | 2,87 | 23.584 | -1,71% |
| 2013-11-26 | 2,96 | 2,81 | 2,98 | 2,92 | 44.244 | -2,67% |
| 2013-11-25 | 2,94 | 2,94 | 3,01 | 3,00 | 30.219 | -0,33% |
| 2013-11-22 | 3,10 | 2,85 | 3,10 | 3,01 | 132.928 | -2,90% |
| 2013-11-21 | 2,95 | 2,81 | 3,10 | 3,10 | 61.345 | +0,65% |
| 2013-11-20 | 3,30 | 2,85 | 3,57 | 3,08 | 294.662 | -6,67% |
| 2013-11-19 | 3,00 | 2,80 | 3,60 | 3,30 | 432.891 | +9,27% |
| 2013-11-18 | 2,35 | 2,35 | 3,36 | 3,02 | 574.088 | +30,17% |
| 2013-11-15 | 1,97 | 1,94 | 2,34 | 2,32 | 222.248 | +23,40% |
| 2013-11-14 | 1,92 | 1,88 | 1,93 | 1,88 | 20.193 | -2,08% |
| 2013-11-13 | 1,96 | 1,89 | 2,00 | 1,92 | 27.355 | -2,04% |
| 2013-11-12 | 1,92 | 1,85 | 2,04 | 1,96 | 45.065 | +2,08% |
| 2013-11-08 | 1,87 | 1,87 | 1,95 | 1,92 | 24.881 | -1,54% |
| 2013-11-07 | 1,94 | 1,90 | 1,97 | 1,95 | 41.499 | +1,04% |
