VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 1,82 | 1,80 | 1,95 | 1,93 | 31.201 | +6,63% |
| 2013-11-05 | 1,83 | 1,76 | 1,83 | 1,81 | 21.953 | +0,56% |
| 2013-11-04 | 1,74 | 1,73 | 1,82 | 1,80 | 35.143 | +5,88% |
| 2013-10-31 | 1,63 | 1,63 | 1,73 | 1,70 | 3.884 | +3,03% |
| 2013-10-30 | 1,68 | 1,65 | 1,73 | 1,65 | 5.970 | -4,07% |
| 2013-10-29 | 1,65 | 1,61 | 1,73 | 1,72 | 28.247 | +3,61% |
| 2013-10-28 | 1,63 | 1,61 | 1,66 | 1,66 | 8.921 | -0,60% |
| 2013-10-25 | 1,68 | 1,58 | 1,68 | 1,67 | 13.026 | -0,60% |
| 2013-10-24 | 1,68 | 1,60 | 1,70 | 1,68 | 19.747 | -1,18% |
| 2013-10-23 | 1,68 | 1,66 | 1,72 | 1,70 | 19.568 | +4,94% |
| 2013-10-22 | 1,66 | 1,59 | 1,67 | 1,62 | 35.386 | -1,82% |
| 2013-10-21 | 1,71 | 1,64 | 1,72 | 1,65 | 23.971 | +0,00% |
| 2013-10-18 | 1,66 | 1,65 | 1,75 | 1,65 | 27.577 | +0,00% |
| 2013-10-17 | 1,70 | 1,62 | 1,70 | 1,65 | 42.106 | -4,62% |
| 2013-10-16 | 1,72 | 1,67 | 1,78 | 1,73 | 34.802 | -3,89% |
| 2013-10-15 | 1,69 | 1,68 | 1,80 | 1,80 | 34.924 | +7,14% |
| 2013-10-14 | 1,76 | 1,68 | 1,88 | 1,68 | 32.786 | -5,08% |
| 2013-10-11 | 1,60 | 1,58 | 1,89 | 1,77 | 84.020 | +5,99% |
| 2013-10-10 | 1,64 | 1,60 | 1,68 | 1,67 | 54.543 | +0,00% |
| 2013-10-09 | 1,67 | 1,60 | 1,70 | 1,67 | 39.349 | -1,76% |
