VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-08 | 1,80 | 1,66 | 1,80 | 1,70 | 35.504 | -6,59% |
| 2013-10-07 | 1,80 | 1,77 | 1,95 | 1,82 | 128.106 | +1,68% |
| 2013-10-04 | 1,61 | 1,61 | 1,90 | 1,79 | 86.101 | +7,19% |
| 2013-10-03 | 1,66 | 1,58 | 1,67 | 1,67 | 34.074 | +0,60% |
| 2013-10-02 | 1,54 | 1,54 | 1,75 | 1,66 | 120.682 | +7,79% |
| 2013-10-01 | 1,39 | 1,33 | 1,54 | 1,54 | 34.824 | +10,79% |
| 2013-09-30 | 1,50 | 1,39 | 1,50 | 1,39 | 39.145 | -2,11% |
| 2013-09-27 | 1,32 | 1,32 | 1,51 | 1,42 | 77.207 | +7,58% |
| 2013-09-26 | 1,16 | 1,15 | 1,34 | 1,32 | 44.615 | +7,32% |
| 2013-09-25 | 1,43 | 1,20 | 1,43 | 1,23 | 77.818 | -16,89% |
| 2013-09-24 | 1,59 | 1,41 | 1,64 | 1,48 | 69.453 | -7,50% |
| 2013-09-23 | 1,53 | 1,45 | 1,70 | 1,60 | 83.359 | +3,90% |
| 2013-09-20 | 1,37 | 1,34 | 1,69 | 1,54 | 97.345 | +12,41% |
| 2013-09-19 | 1,36 | 1,26 | 1,41 | 1,37 | 166.305 | +7,03% |
| 2013-09-18 | 1,19 | 1,19 | 1,29 | 1,28 | 115.492 | +7,56% |
| 2013-09-17 | 1,18 | 0,95 | 1,28 | 1,19 | 122.860 | +0,85% |
| 2013-09-16 | 0,90 | 0,89 | 1,20 | 1,18 | 93.137 | +38,82% |
| 2013-09-13 | 0,80 | 0,80 | 0,88 | 0,85 | 53.206 | +7,59% |
| 2013-09-12 | 0,76 | 0,76 | 0,79 | 0,79 | 17.632 | +5,33% |
| 2013-09-11 | 0,77 | 0,75 | 0,77 | 0,75 | 8.262 | +0,00% |
