VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-10 | 4,95 | 4,88 | 5,00 | 4,97 | 74.981 | -1,19% |
| 2016-05-09 | 4,96 | 4,96 | 5,04 | 5,03 | 35.579 | -0,20% |
| 2016-05-06 | 4,95 | 4,93 | 5,04 | 5,04 | 28.944 | +0,80% |
| 2016-05-05 | 5,06 | 5,00 | 5,07 | 5,00 | 185.890 | -0,60% |
| 2016-05-04 | 5,01 | 4,66 | 5,07 | 5,03 | 296.619 | +0,60% |
| 2016-05-02 | 5,07 | 5,00 | 5,08 | 5,00 | 48.386 | -1,19% |
| 2016-04-29 | 5,05 | 4,98 | 5,10 | 5,06 | 67.074 | +0,20% |
| 2016-04-28 | 4,95 | 4,95 | 5,23 | 5,05 | 869.815 | +1,00% |
| 2016-04-27 | 4,91 | 4,90 | 5,00 | 5,00 | 114.572 | +1,83% |
| 2016-04-26 | 4,98 | 4,91 | 4,98 | 4,91 | 84.136 | -1,41% |
| 2016-04-25 | 5,02 | 4,90 | 5,02 | 4,98 | 71.215 | -0,80% |
| 2016-04-22 | 4,99 | 4,92 | 5,02 | 5,02 | 91.394 | +1,21% |
| 2016-04-21 | 5,00 | 4,96 | 5,02 | 4,96 | 27.331 | -0,80% |
| 2016-04-20 | 4,96 | 4,94 | 5,12 | 5,00 | 225.909 | +0,81% |
| 2016-04-19 | 4,93 | 4,85 | 4,96 | 4,96 | 133.939 | +0,61% |
| 2016-04-18 | 4,93 | 4,85 | 4,97 | 4,93 | 98.404 | +0,00% |
| 2016-04-15 | 4,92 | 4,92 | 5,08 | 4,93 | 87.471 | -1,00% |
| 2016-04-14 | 5,09 | 4,90 | 5,09 | 4,98 | 246.495 | -2,54% |
| 2016-04-13 | 4,99 | 4,91 | 5,20 | 5,11 | 704.531 | +2,61% |
| 2016-04-12 | 4,90 | 4,86 | 4,98 | 4,98 | 312.278 | +1,63% |
