VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-11 | 4,92 | 4,88 | 4,92 | 4,90 | 152.753 | +0,00% |
| 2016-04-08 | 4,86 | 4,86 | 4,97 | 4,90 | 138.367 | +0,20% |
| 2016-04-07 | 4,96 | 4,89 | 4,98 | 4,89 | 61.121 | -1,81% |
| 2016-04-06 | 4,94 | 4,85 | 4,98 | 4,98 | 128.736 | +1,43% |
| 2016-04-05 | 4,92 | 4,90 | 5,05 | 4,91 | 137.205 | -1,41% |
| 2016-04-04 | 5,05 | 4,87 | 5,05 | 4,98 | 91.783 | -1,97% |
| 2016-04-01 | 5,09 | 5,00 | 5,09 | 5,08 | 71.313 | +0,40% |
| 2016-03-31 | 5,09 | 5,03 | 5,14 | 5,06 | 64.676 | -0,59% |
| 2016-03-30 | 5,00 | 5,00 | 5,10 | 5,09 | 136.962 | +2,00% |
| 2016-03-29 | 5,32 | 4,99 | 5,32 | 4,99 | 520.019 | +1,42% |
| 2016-03-24 | 4,76 | 4,68 | 4,92 | 4,92 | 173.747 | +3,36% |
| 2016-03-23 | 4,72 | 4,43 | 4,84 | 4,76 | 497.731 | +3,03% |
| 2016-03-22 | 4,84 | 4,60 | 4,92 | 4,62 | 171.450 | -7,04% |
| 2016-03-21 | 4,97 | 4,93 | 4,99 | 4,97 | 66.658 | +0,20% |
| 2016-03-18 | 5,03 | 4,90 | 5,03 | 4,96 | 149.857 | -0,80% |
| 2016-03-17 | 5,05 | 4,87 | 5,05 | 5,00 | 94.538 | +0,00% |
| 2016-03-16 | 5,09 | 5,00 | 5,14 | 5,00 | 158.543 | -1,77% |
| 2016-03-15 | 5,00 | 4,95 | 5,14 | 5,09 | 253.606 | +1,19% |
| 2016-03-14 | 4,90 | 4,90 | 5,05 | 5,03 | 91.915 | +2,65% |
| 2016-03-11 | 5,16 | 4,86 | 5,20 | 4,90 | 525.533 | -4,67% |
