VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 5,07 | 5,07 | 5,20 | 5,14 | 213.219 | +1,38% |
| 2016-03-09 | 5,17 | 4,92 | 5,29 | 5,07 | 202.629 | -2,50% |
| 2016-03-08 | 5,00 | 4,96 | 5,35 | 5,20 | 715.312 | +6,56% |
| 2016-03-07 | 4,40 | 4,40 | 4,88 | 4,88 | 539.798 | +11,16% |
| 2016-03-04 | 4,40 | 4,20 | 4,50 | 4,39 | 296.282 | -0,23% |
| 2016-03-03 | 4,38 | 4,28 | 4,40 | 4,40 | 50.650 | +0,23% |
| 2016-03-02 | 4,41 | 4,20 | 4,41 | 4,39 | 261.804 | -1,13% |
| 2016-03-01 | 4,55 | 4,35 | 4,55 | 4,44 | 150.551 | -1,33% |
| 2016-02-29 | 4,55 | 4,45 | 4,58 | 4,50 | 26.038 | +0,00% |
| 2016-02-26 | 4,50 | 4,42 | 4,55 | 4,50 | 176.043 | +1,35% |
| 2016-02-25 | 4,50 | 4,42 | 4,50 | 4,44 | 107.970 | -1,33% |
| 2016-02-24 | 4,54 | 4,45 | 4,54 | 4,50 | 67.730 | -1,32% |
| 2016-02-23 | 4,71 | 4,48 | 4,71 | 4,56 | 173.662 | -3,59% |
| 2016-02-22 | 4,75 | 4,60 | 4,77 | 4,73 | 64.140 | +1,72% |
| 2016-02-19 | 4,56 | 4,54 | 4,78 | 4,65 | 267.754 | +2,42% |
| 2016-02-18 | 4,47 | 4,33 | 4,85 | 4,54 | 724.137 | +0,00% |
| 2016-02-17 | 4,90 | 4,35 | 4,90 | 4,54 | 1.056.133 | -7,35% |
| 2016-02-16 | 4,80 | 4,25 | 5,06 | 4,90 | 1.794.719 | -10,58% |
| 2016-02-15 | 5,50 | 5,40 | 5,50 | 5,48 | 100.693 | +0,74% |
| 2016-02-12 | 5,48 | 5,43 | 5,49 | 5,44 | 201.990 | +0,00% |
