VOXEL (VOX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-23 | 10,90 | 10,80 | 10,90 | 10,80 | -0,92% | |
| 2012-01-20 | 10,90 | 10,90 | 10,90 | 10,90 | +0,00% | |
| 2012-01-19 | 10,90 | 10,88 | 10,90 | 10,90 | +0,00% | |
| 2012-01-18 | 10,91 | 10,80 | 10,91 | 10,90 | -0,09% | |
| 2012-01-17 | 10,70 | 10,70 | 10,91 | 10,91 | +1,02% | |
| 2012-01-16 | 10,90 | 10,75 | 10,90 | 10,80 | -0,92% | |
| 2012-01-13 | 10,70 | 10,70 | 10,90 | 10,90 | +2,83% | |
| 2012-01-12 | 10,65 | 10,60 | 10,80 | 10,60 | -1,85% | |
| 2012-01-11 | 10,65 | 10,65 | 10,80 | 10,80 | +0,93% | |
| 2012-01-10 | 10,65 | 10,65 | 10,70 | 10,70 | +0,94% | |
| 2012-01-09 | 10,50 | 10,50 | 10,60 | 10,60 | +0,95% | |
| 2012-01-05 | 10,50 | 10,50 | 10,50 | 10,50 | +0,00% | |
| 2012-01-04 | 11,00 | 10,50 | 11,00 | 10,50 | -4,55% | |
| 2012-01-03 | 10,86 | 10,86 | 11,00 | 11,00 | +1,29% | |
| 2012-01-02 | 11,00 | 10,86 | 11,00 | 10,86 | -4,74% | |
| 2011-12-30 | 11,84 | 10,50 | 11,84 | 11,40 | -2,56% | |
| 2011-12-29 | 11,59 | 11,54 | 11,90 | 11,70 | +1,83% | |
| 2011-12-28 | 11,00 | 10,50 | 11,49 | 11,49 | +4,93% | |
| 2011-12-27 | 10,70 | 10,70 | 10,99 | 10,95 | +3,30% | |
| 2011-12-23 | 10,50 | 10,49 | 10,60 | 10,60 | +0,95% |
