VOXEL (VOX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-22 | 10,40 | 10,40 | 10,50 | 10,50 | +1,94% | |
| 2011-12-21 | 9,50 | 9,49 | 10,30 | 10,30 | +8,42% | |
| 2011-12-20 | 9,99 | 9,49 | 9,99 | 9,50 | -5,00% | |
| 2011-12-19 | 10,50 | 10,00 | 10,50 | 10,00 | +0,10% | |
| 2011-12-16 | 10,00 | 9,99 | 10,50 | 9,99 | -0,10% | |
| 2011-12-14 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-12-12 | 11,98 | 10,00 | 11,98 | 10,00 | -16,60% | |
| 2011-12-09 | 11,99 | 11,99 | 11,99 | 11,99 | +0,00% | |
| 2011-12-08 | 10,20 | 9,70 | 11,99 | 11,99 | +16,98% | |
| 2011-12-07 | 10,25 | 10,25 | 10,25 | 10,25 | +0,99% | |
| 2011-12-06 | 10,15 | 10,15 | 10,15 | 10,15 | -0,98% | |
| 2011-12-05 | 10,15 | 10,15 | 10,25 | 10,25 | +1,18% | |
| 2011-12-02 | 10,12 | 10,12 | 10,13 | 10,13 | -0,69% | |
| 2011-12-01 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | |
| 2011-11-30 | 10,20 | 10,20 | 10,21 | 10,20 | +0,00% | |
| 2011-11-29 | 10,30 | 10,20 | 10,30 | 10,20 | -1,07% | |
| 2011-11-28 | 10,40 | 10,31 | 10,40 | 10,31 | +0,10% | |
| 2011-11-25 | 10,30 | 10,30 | 10,30 | 10,30 | +0,00% | |
| 2011-11-24 | 10,31 | 10,30 | 11,50 | 10,30 | +0,00% | |
| 2011-11-23 | 10,50 | 10,30 | 10,60 | 10,30 | +0,00% |
