VOXEL (VOX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 9,98 | 9,98 | 10,30 | 10,30 | +3,00% | |
| 2011-11-21 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-11-18 | 11,99 | 9,80 | 11,99 | 10,00 | -9,09% | |
| 2011-11-17 | 13,50 | 10,01 | 13,50 | 11,00 | -18,52% | |
| 2011-11-16 | 13,55 | 13,50 | 13,55 | 13,50 | -0,37% | |
| 2011-11-15 | 13,70 | 13,55 | 13,70 | 13,55 | -2,10% | |
| 2011-11-14 | 14,05 | 13,84 | 14,06 | 13,84 | -1,49% | |
| 2011-11-10 | 13,50 | 13,50 | 14,06 | 14,05 | +4,07% | |
| 2011-11-09 | 13,50 | 13,50 | 13,50 | 13,50 | +2,27% | |
| 2011-11-08 | 13,90 | 13,20 | 13,90 | 13,20 | -4,83% | |
| 2011-11-07 | 13,80 | 13,80 | 13,88 | 13,87 | +0,51% | |
| 2011-11-04 | 13,85 | 13,80 | 14,00 | 13,80 | +0,00% | |
| 2011-11-03 | 13,50 | 13,50 | 13,85 | 13,80 | +4,94% | |
| 2011-11-02 | 13,75 | 13,00 | 13,75 | 13,15 | -6,07% | |
| 2011-10-31 | 14,00 | 13,80 | 14,00 | 14,00 | +0,00% | |
| 2011-10-28 | 14,20 | 14,00 | 14,20 | 14,00 | -1,41% | |
| 2011-10-27 | 14,35 | 14,20 | 14,35 | 14,20 | -1,05% | |
| 2011-10-26 | 14,49 | 14,35 | 14,49 | 14,35 | -0,97% | |
| 2011-10-25 | 14,50 | 14,36 | 14,50 | 14,49 | -0,07% | |
| 2011-10-24 | 14,50 | 14,50 | 14,50 | 14,50 | -2,16% |
