VOXEL (VOX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 13,75 | 13,45 | 14,82 | 14,82 | +7,78% | |
| 2011-10-20 | 14,00 | 13,75 | 14,00 | 13,75 | -1,79% | |
| 2011-10-19 | 14,10 | 14,00 | 14,10 | 14,00 | +0,00% | |
| 2011-10-18 | 14,65 | 13,00 | 14,65 | 14,00 | -4,76% | |
| 2011-10-17 | 15,00 | 14,00 | 15,00 | 14,70 | -2,00% | |
| 2011-10-14 | 15,00 | 14,80 | 15,47 | 15,00 | +1,01% | |
| 2011-10-13 | 14,30 | 14,20 | 14,85 | 14,85 | +3,92% | |
| 2011-10-12 | 14,50 | 13,70 | 14,50 | 14,29 | -1,45% | |
| 2011-10-11 | 15,00 | 14,50 | 15,50 | 14,50 | +0,00% |
