VOXEL (VOX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-24 | 12,09 | 12,04 | 13,52 | 13,00 | 103.308 | +8,24% |
| 2012-09-21 | 11,80 | 11,80 | 12,01 | 12,01 | 6.394 | +1,78% |
| 2012-09-20 | 11,55 | 11,55 | 11,80 | 11,80 | 1.279 | +2,16% |
| 2012-09-19 | 12,40 | 11,55 | 12,40 | 11,55 | 7.524 | -6,85% |
| 2012-09-18 | 12,50 | 12,40 | 12,50 | 12,40 | 1.431 | +0,00% |
| 2012-09-17 | 12,11 | 12,10 | 12,55 | 12,40 | 39.599 | -0,80% |
| 2012-09-14 | 11,43 | 11,43 | 12,50 | 12,50 | 49.674 | +11,71% |
| 2012-09-13 | 10,65 | 10,65 | 11,19 | 11,19 | 10.919 | +1,82% |
| 2012-09-12 | 11,30 | 10,75 | 11,30 | 10,99 | 60.335 | -2,31% |
| 2012-09-11 | 11,20 | 10,74 | 11,40 | 11,25 | 58.786 | +0,45% |
| 2012-09-10 | 10,90 | 10,90 | 11,70 | 11,20 | 71.938 | +2,75% |
| 2012-09-07 | 11,03 | 10,90 | 11,03 | 10,90 | 119.761 | -0,91% |
| 2012-09-06 | 11,85 | 11,00 | 11,85 | 11,00 | 50.668 | -7,17% |
| 2012-09-05 | 12,00 | 11,85 | 12,00 | 11,85 | 1.733 | -1,25% |
| 2012-09-04 | 12,00 | 11,99 | 12,00 | 12,00 | 14.747 | +0,00% |
| 2012-09-03 | 12,15 | 12,00 | 12,15 | 12,00 | 33.303 | -1,23% |
| 2012-08-31 | 12,15 | 12,15 | 12,15 | 12,15 | 425 | +0,00% |
| 2012-08-30 | 12,20 | 12,15 | 13,20 | 12,15 | 13.424 | -0,41% |
| 2012-08-29 | 12,15 | 12,15 | 12,20 | 12,20 | 2.074 | +1,67% |
| 2012-08-28 | 12,00 | 12,00 | 12,00 | 12,00 | 69.732 | +2,56% |
