VOXEL (VOX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-27 | 11,70 | 11,70 | 11,71 | 11,70 | 5.031 | +0,00% |
| 2012-08-24 | 12,60 | 11,50 | 12,61 | 11,70 | 40.411 | -7,14% |
| 2012-08-23 | 12,90 | 12,46 | 12,91 | 12,60 | 20.248 | -3,08% |
| 2012-08-22 | 13,00 | 12,99 | 13,01 | 13,00 | 4.225 | +0,00% |
| 2012-08-21 | 13,47 | 12,91 | 13,47 | 13,00 | 10.330 | -2,99% |
| 2012-08-20 | 13,48 | 13,40 | 13,48 | 13,40 | 11.191 | +0,00% |
| 2012-08-17 | 13,20 | 13,20 | 13,40 | 13,40 | 800 | +2,29% |
| 2012-08-13 | 12,95 | 12,95 | 13,30 | 13,10 | 658 | +3,97% |
| 2012-08-10 | 13,50 | 12,60 | 13,55 | 12,60 | 70.979 | -6,67% |
| 2012-08-09 | 13,65 | 13,50 | 13,89 | 13,50 | 48.582 | +0,00% |
| 2012-08-07 | 13,50 | 13,50 | 13,89 | 13,50 | 3.908 | -0,74% |
| 2012-08-06 | 13,15 | 13,15 | 13,75 | 13,60 | 7.628 | +4,62% |
| 2012-08-03 | 12,90 | 12,89 | 13,00 | 13,00 | 51.318 | +0,78% |
| 2012-08-02 | 12,90 | 12,90 | 12,90 | 12,90 | 258 | +0,78% |
| 2012-08-01 | 12,90 | 12,79 | 12,90 | 12,80 | 3.206 | -0,70% |
| 2012-07-31 | 13,00 | 12,89 | 13,00 | 12,89 | 391.937 | -0,85% |
| 2012-07-30 | 13,00 | 12,99 | 13,00 | 13,00 | 9.788 | +0,00% |
| 2012-07-27 | 12,05 | 12,05 | 13,00 | 13,00 | 36.696 | +7,88% |
| 2012-07-26 | 12,05 | 12,00 | 12,05 | 12,05 | 5.646 | +0,00% |
| 2012-07-25 | 12,03 | 12,03 | 12,05 | 12,05 | 2.651 | +0,42% |
