VOXEL (VOX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-24 | 12,00 | 11,99 | 12,00 | 12,00 | 3.000 | +0,00% |
| 2012-07-23 | 12,00 | 12,00 | 12,15 | 12,00 | 394.862 | +0,00% |
| 2012-07-20 | 11,39 | 11,39 | 12,00 | 12,00 | 14.075 | +7,14% |
| 2012-07-18 | 11,20 | 11,20 | 11,20 | 11,20 | 336 | +0,00% |
| 2012-07-17 | 11,00 | 11,00 | 12,70 | 11,20 | 5.597 | +1,73% |
| 2012-07-16 | 11,00 | 11,00 | 12,50 | 11,01 | 15.903 | -4,18% |
| 2012-07-13 | 10,72 | 10,72 | 11,50 | 11,49 | 16.614 | +1,86% |
| 2012-07-12 | 11,43 | 11,01 | 11,43 | 11,28 | 7.644 | -1,57% |
| 2012-07-11 | 11,46 | 11,46 | 11,46 | 11,46 | 57 | +0,00% |
| 2012-07-09 | 12,00 | 11,46 | 12,00 | 11,46 | 1.664 | -4,50% |
| 2012-07-06 | 12,00 | 12,00 | 12,00 | 12,00 | 60 | +1,78% |
| 2012-07-05 | 11,65 | 11,65 | 11,79 | 11,79 | 176 | +3,15% |
| 2012-07-04 | 12,00 | 11,12 | 12,00 | 11,43 | 2.630 | -4,75% |
| 2012-07-03 | 12,20 | 11,90 | 12,47 | 12,00 | 3.828 | +0,00% |
| 2012-07-02 | 12,00 | 12,00 | 12,00 | 12,00 | 1.200 | +0,00% |
| 2012-06-29 | 12,20 | 12,00 | 12,20 | 12,00 | 43.480 | -1,64% |
| 2012-06-28 | 12,50 | 12,20 | 12,50 | 12,20 | 4.526 | -2,40% |
| 2012-06-27 | 13,20 | 12,50 | 13,20 | 12,50 | 14.118 | -3,85% |
| 2012-06-26 | 13,70 | 13,00 | 13,70 | 13,00 | 18.235 | -2,91% |
| 2012-06-25 | 13,70 | 13,39 | 13,70 | 13,39 | 24.336 | -2,26% |
