VOXEL (VOX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-22 | 12,70 | 12,70 | 14,00 | 13,70 | 20.858 | +8,73% |
| 2012-06-21 | 12,50 | 12,49 | 12,60 | 12,60 | 8.395 | +0,88% |
| 2012-06-20 | 12,41 | 12,41 | 12,49 | 12,49 | 1.245 | +1,13% |
| 2012-06-19 | 12,35 | 12,35 | 12,35 | 12,35 | 370 | +0,00% |
| 2012-06-18 | 12,50 | 12,35 | 12,50 | 12,35 | 992 | -1,20% |
| 2012-06-15 | 12,50 | 12,49 | 12,50 | 12,50 | 375 | +0,00% |
| 2012-06-14 | 12,50 | 12,50 | 12,50 | 12,50 | 62 | +0,00% |
| 2012-06-13 | 12,50 | 12,50 | 12,50 | 12,50 | 125 | +0,00% |
| 2012-06-12 | 12,50 | 12,50 | 12,50 | 12,50 | 62 | +1,63% |
| 2012-06-11 | 12,40 | 12,30 | 12,60 | 12,30 | 1.604 | -0,16% |
| 2012-06-08 | 12,25 | 12,25 | 12,32 | 12,32 | 492 | +0,98% |
| 2012-06-06 | 12,15 | 12,15 | 12,20 | 12,20 | 669 | -0,16% |
| 2012-06-05 | 12,22 | 12,21 | 12,23 | 12,22 | 6.085 | +0,08% |
| 2012-06-04 | 12,50 | 12,21 | 12,50 | 12,21 | 2.460 | -2,32% |
| 2012-06-01 | 12,65 | 12,35 | 12,65 | 12,50 | 1.692 | -1,57% |
| 2012-05-30 | 12,70 | 12,70 | 12,70 | 12,70 | 3.175 | -0,78% |
| 2012-05-29 | 12,80 | 12,80 | 12,80 | 12,80 | 128 | +0,00% |
| 2012-05-28 | 12,70 | 12,40 | 12,80 | 12,80 | 2.686 | +0,87% |
| 2012-05-25 | 12,70 | 12,49 | 12,70 | 12,69 | 31.887 | -0,08% |
| 2012-05-24 | 12,70 | 12,49 | 12,70 | 12,70 | 71.859 | -0,39% |
