VOXEL (VOX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-22 | 12,99 | 12,75 | 12,99 | 12,75 | 959 | -1,85% |
| 2012-05-21 | 12,99 | 12,99 | 12,99 | 12,99 | 4.754 | +0,31% |
| 2012-05-18 | 13,00 | 12,95 | 13,00 | 12,95 | 7.096 | -0,38% |
| 2012-05-17 | 12,75 | 12,75 | 13,00 | 13,00 | 15.306 | +2,04% |
| 2012-05-16 | 12,74 | 12,74 | 12,74 | 12,74 | 191 | +0,31% |
| 2012-05-15 | 12,85 | 12,70 | 12,85 | 12,70 | 44.062 | -0,39% |
| 2012-05-11 | 12,80 | 12,70 | 12,80 | 12,75 | 56.355 | -0,31% |
| 2012-05-10 | 13,00 | 12,79 | 13,00 | 12,79 | 6.398 | -1,62% |
| 2012-05-09 | 13,25 | 12,90 | 13,25 | 13,00 | 71.631 | -1,89% |
| 2012-05-08 | 13,50 | 13,25 | 13,51 | 13,25 | 58.122 | -2,21% |
| 2012-05-07 | 13,70 | 13,55 | 13,70 | 13,55 | 544 | -1,09% |
| 2012-05-04 | 13,70 | 13,70 | 13,70 | 13,70 | 685 | +0,00% |
| 2012-05-02 | 13,70 | 13,50 | 13,70 | 13,70 | 33.269 | +0,00% |
| 2012-04-30 | 13,80 | 13,70 | 13,80 | 13,70 | 9.659 | -0,36% |
| 2012-04-27 | 13,75 | 13,75 | 13,75 | 13,75 | 14 | +0,00% |
| 2012-04-26 | 13,80 | 13,50 | 13,80 | 13,75 | 17.028 | +0,00% |
| 2012-04-25 | 13,75 | 13,75 | 13,75 | 13,75 | 275 | +0,00% |
| 2012-04-24 | 13,65 | 13,65 | 13,75 | 13,75 | 1.443 | +1,48% |
| 2012-04-23 | 14,00 | 13,55 | 14,00 | 13,55 | 84.580 | -1,81% |
| 2012-04-20 | 14,00 | 13,80 | 14,00 | 13,80 | 14.220 | -1,36% |
