VOXEL (VOX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-19 | 13,80 | 13,80 | 13,99 | 13,99 | 14.824 | +1,38% |
| 2012-04-18 | 13,90 | 13,80 | 14,14 | 13,80 | 14.721 | +0,00% |
| 2012-04-17 | 13,80 | 13,80 | 13,80 | 13,80 | 19.361 | -0,36% |
| 2012-04-16 | 14,00 | 13,85 | 14,00 | 13,85 | 1.526 | -1,07% |
| 2012-04-13 | 14,00 | 13,99 | 14,01 | 14,00 | 68.013 | -0,07% |
| 2012-04-12 | 14,01 | 14,01 | 14,01 | 14,01 | 8.406 | +0,43% |
| 2012-04-11 | 13,89 | 13,65 | 13,95 | 13,95 | 62.750 | +0,72% |
| 2012-04-10 | 14,14 | 13,35 | 14,14 | 13,85 | 23.612 | -2,05% |
| 2012-04-05 | 14,00 | 14,00 | 14,14 | 14,14 | 1.623 | +1,00% |
| 2012-04-04 | 14,44 | 14,00 | 14,47 | 14,00 | 96.003 | -3,05% |
| 2012-04-03 | 14,10 | 14,10 | 14,47 | 14,44 | 27.927 | +2,41% |
| 2012-04-02 | 14,51 | 14,10 | 14,51 | 14,10 | 64.369 | -2,76% |
| 2012-03-30 | 14,40 | 14,40 | 14,65 | 14,50 | 350.383 | +0,35% |
| 2012-03-29 | 14,41 | 14,40 | 14,45 | 14,45 | 3.246 | -0,34% |
| 2012-03-28 | 14,50 | 14,50 | 14,50 | 14,50 | 31.610 | +0,00% |
| 2012-03-27 | 14,50 | 14,40 | 14,64 | 14,50 | 812.631 | +0,00% |
| 2012-03-26 | 14,80 | 14,50 | 14,80 | 14,50 | 16.326 | -0,34% |
| 2012-03-23 | 14,55 | 14,55 | 14,70 | 14,55 | 9.027 | -0,07% |
| 2012-03-22 | 15,00 | 14,56 | 15,00 | 14,56 | 11.329 | -3,26% |
| 2012-03-21 | 15,10 | 15,00 | 15,70 | 15,05 | 72.049 | +0,00% |
