VOXEL (VOX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-20 | 14,65 | 14,65 | 15,70 | 15,05 | 740.927 | +2,73% |
| 2012-03-19 | 14,70 | 14,65 | 14,70 | 14,65 | 26.081 | +0,00% |
| 2012-03-16 | 14,70 | 14,50 | 14,70 | 14,65 | 31.223 | -0,34% |
| 2012-03-15 | 14,70 | 14,65 | 14,70 | 14,70 | 11.317 | +0,34% |
| 2012-03-14 | 14,65 | 14,64 | 14,80 | 14,65 | 50.085 | +0,00% |
| 2012-03-13 | 14,70 | 14,60 | 14,70 | 14,65 | 2.909 | -0,27% |
| 2012-03-12 | 14,60 | 14,60 | 14,69 | 14,69 | 325.913 | +1,94% |
| 2012-03-09 | 14,41 | 14,41 | 14,41 | 14,41 | 10.721 | +0,07% |
| 2012-03-08 | 14,00 | 14,00 | 14,69 | 14,40 | 15.098 | +2,86% |
| 2012-03-06 | 14,20 | 14,00 | 14,30 | 14,00 | 13.643 | -2,10% |
| 2012-03-05 | 14,00 | 14,00 | 14,30 | 14,30 | 13.328 | +2,14% |
| 2012-03-02 | 14,30 | 13,85 | 14,50 | 14,00 | 15.962 | -2,03% |
| 2012-03-01 | 14,94 | 14,00 | 14,94 | 14,29 | 23.923 | -2,79% |
| 2012-02-29 | 15,70 | 14,55 | 15,70 | 14,70 | 87.787 | -6,37% |
| 2012-02-28 | 15,70 | 15,55 | 15,70 | 15,70 | 15.922 | +0,00% |
| 2012-02-27 | 15,00 | 15,00 | 15,70 | 15,70 | 4.980 | +4,67% |
| 2012-02-24 | 16,15 | 15,00 | 16,19 | 15,00 | -6,54% | |
| 2012-02-23 | 16,35 | 16,00 | 16,35 | 16,05 | -2,13% | |
| 2012-02-22 | 16,20 | 16,20 | 16,50 | 16,40 | +1,55% | |
| 2012-02-21 | 16,15 | 16,15 | 16,20 | 16,15 | -4,44% |
