VOXEL (VOX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-20 | 17,00 | 15,52 | 17,00 | 16,90 | +4,32% | |
| 2012-02-17 | 14,70 | 14,70 | 16,20 | 16,20 | +10,13% | |
| 2012-02-16 | 15,50 | 14,60 | 15,50 | 14,71 | -5,10% | |
| 2012-02-15 | 16,40 | 15,50 | 17,00 | 15,50 | -5,49% | |
| 2012-02-14 | 16,55 | 16,40 | 16,55 | 16,40 | -0,61% | |
| 2012-02-13 | 16,00 | 15,90 | 16,60 | 16,50 | +0,00% | |
| 2012-02-10 | 17,00 | 15,83 | 17,00 | 16,50 | -2,88% | |
| 2012-02-09 | 17,47 | 16,99 | 17,50 | 16,99 | -2,75% | |
| 2012-02-08 | 17,48 | 17,47 | 17,48 | 17,47 | +1,28% | |
| 2012-02-07 | 17,75 | 17,20 | 17,90 | 17,25 | -1,43% | |
| 2012-02-06 | 17,94 | 17,50 | 18,77 | 17,50 | -2,72% | |
| 2012-02-03 | 15,00 | 14,85 | 17,99 | 17,99 | +19,14% | |
| 2012-02-02 | 14,80 | 14,70 | 15,35 | 15,10 | -1,63% | |
| 2012-02-01 | 12,95 | 12,95 | 15,35 | 15,35 | +18,99% | |
| 2012-01-31 | 12,96 | 12,80 | 12,99 | 12,90 | +1,57% | |
| 2012-01-30 | 12,40 | 11,20 | 12,70 | 12,70 | +10,43% | |
| 2012-01-27 | 11,10 | 11,10 | 12,99 | 11,50 | +3,60% | |
| 2012-01-26 | 10,89 | 10,88 | 13,05 | 11,10 | +5,71% | |
| 2012-01-25 | 9,82 | 9,82 | 10,50 | 10,50 | +7,14% | |
| 2012-01-24 | 10,80 | 9,00 | 10,80 | 9,80 | -9,26% |
