WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 2,80 | 2,80 | 2,80 | 2,80 | 140 | +0,00% |
| 2012-04-12 | 2,80 | 2,80 | 2,80 | 2,80 | 112 | +0,00% |
| 2012-04-11 | 3,10 | 2,80 | 3,10 | 2,80 | 25.085 | -15,15% |
| 2012-04-10 | 3,00 | 3,00 | 3,30 | 3,30 | 950 | +11,86% |
| 2012-04-05 | 2,95 | 2,95 | 2,95 | 2,95 | 59 | +0,00% |
| 2012-04-04 | 2,95 | 2,95 | 2,95 | 2,95 | 59 | +0,00% |
| 2012-04-03 | 2,95 | 2,95 | 2,95 | 2,95 | 59 | -1,67% |
| 2012-04-02 | 3,00 | 3,00 | 3,00 | 3,00 | 120 | +0,00% |
| 2012-03-30 | 3,00 | 3,00 | 3,00 | 3,00 | 105 | +0,00% |
| 2012-03-29 | 3,25 | 3,00 | 3,25 | 3,00 | 2.664 | -7,69% |
| 2012-03-28 | 3,25 | 3,25 | 3,25 | 3,25 | 429 | +0,00% |
| 2012-03-27 | 3,25 | 3,25 | 3,25 | 3,25 | 114 | -1,52% |
| 2012-03-26 | 3,31 | 3,30 | 3,31 | 3,30 | 4.924 | -0,30% |
| 2012-03-23 | 3,30 | 3,30 | 3,31 | 3,31 | 4.034 | +0,30% |
| 2012-03-21 | 3,30 | 3,30 | 3,30 | 3,30 | 2.310 | -4,62% |
| 2012-03-20 | 3,46 | 3,46 | 3,46 | 3,46 | 17 | +0,00% |
| 2012-03-15 | 3,34 | 3,34 | 3,46 | 3,46 | 341 | +1,76% |
| 2012-03-14 | 3,40 | 3,40 | 3,40 | 3,40 | 551 | -1,45% |
| 2012-03-12 | 3,45 | 3,45 | 3,45 | 3,45 | 2.415 | +1,47% |
| 2012-03-05 | 3,40 | 3,40 | 3,40 | 3,40 | 2.448 | -3,68% |
