WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 3,69 | 3,53 | 3,69 | 3,53 | 2.617 | -4,34% |
| 2012-03-01 | 3,69 | 3,69 | 3,69 | 3,69 | 111 | +0,00% |
| 2012-02-29 | 3,69 | 3,69 | 3,69 | 3,69 | 103 | +0,00% |
| 2012-02-28 | 3,69 | 3,69 | 3,69 | 3,69 | 103 | +0,00% |
| 2012-02-27 | 3,69 | 3,69 | 3,69 | 3,69 | 37 | +0,00% |
| 2012-02-24 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2012-02-23 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2012-02-22 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2012-02-21 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2012-02-20 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2012-02-17 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2012-02-16 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2012-02-15 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2012-02-14 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2012-02-13 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2012-02-10 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2012-02-09 | 3,55 | 3,55 | 3,69 | 3,69 | +3,94% | |
| 2012-01-27 | 3,55 | 3,55 | 3,55 | 3,55 | +4,41% | |
| 2012-01-26 | 3,70 | 3,40 | 3,70 | 3,40 | -8,11% | |
| 2012-01-25 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% |
