WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-24 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2012-01-23 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2012-01-20 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2012-01-19 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2012-01-18 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2012-01-17 | 3,60 | 3,60 | 3,70 | 3,70 | +0,00% | |
| 2012-01-16 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2012-01-13 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2012-01-12 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2012-01-11 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2012-01-10 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2012-01-09 | 3,70 | 3,70 | 3,70 | 3,70 | -7,04% | |
| 2012-01-05 | 3,98 | 3,98 | 3,98 | 3,98 | +0,00% | |
| 2012-01-04 | 3,98 | 3,98 | 3,98 | 3,98 | -0,50% | |
| 2012-01-02 | 3,60 | 3,60 | 4,00 | 4,00 | +11,11% | |
| 2011-12-30 | 3,60 | 3,60 | 3,60 | 3,60 | +0,28% | |
| 2011-12-29 | 3,50 | 3,50 | 3,59 | 3,59 | +2,57% | |
| 2011-12-28 | 3,45 | 3,45 | 3,50 | 3,50 | +1,45% | |
| 2011-12-27 | 3,60 | 3,20 | 3,60 | 3,45 | -4,17% | |
| 2011-12-23 | 3,60 | 3,60 | 3,60 | 3,60 | -0,55% |
