WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-22 | 3,62 | 3,62 | 3,62 | 3,62 | +0,00% | |
| 2011-12-21 | 3,62 | 3,62 | 3,62 | 3,62 | +0,00% | |
| 2011-12-20 | 3,62 | 3,62 | 3,62 | 3,62 | -0,55% | |
| 2011-12-19 | 3,64 | 3,64 | 3,64 | 3,64 | +1,11% | |
| 2011-12-16 | 3,60 | 3,60 | 3,60 | 3,60 | -1,37% | |
| 2011-12-15 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | |
| 2011-12-14 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | |
| 2011-12-13 | 3,65 | 3,65 | 3,65 | 3,65 | -0,54% | |
| 2011-12-12 | 3,67 | 3,67 | 3,67 | 3,67 | +0,00% | |
| 2011-12-09 | 3,67 | 3,67 | 3,67 | 3,67 | +0,00% | |
| 2011-12-08 | 3,67 | 3,67 | 3,67 | 3,67 | +0,00% | |
| 2011-12-07 | 3,67 | 3,67 | 3,67 | 3,67 | -0,54% | |
| 2011-12-06 | 3,50 | 3,50 | 3,69 | 3,69 | +8,53% | |
| 2011-12-05 | 3,69 | 3,40 | 3,69 | 3,40 | -7,86% | |
| 2011-12-02 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2011-12-01 | 3,70 | 3,69 | 3,70 | 3,69 | -0,27% | |
| 2011-11-30 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2011-11-29 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2011-11-28 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2011-11-25 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% |
