WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-29 | 4,39 | 4,39 | 4,39 | 4,39 | +0,00% | |
| 2011-08-26 | 4,39 | 4,39 | 4,39 | 4,39 | +0,00% | |
| 2011-08-25 | 4,30 | 3,91 | 4,39 | 4,39 | -2,44% | |
| 2011-08-24 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | |
| 2011-08-23 | 4,50 | 4,50 | 4,50 | 4,50 | +2,27% | |
| 2011-08-22 | 4,40 | 4,40 | 4,40 | 4,40 | -2,22% | |
| 2011-08-19 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | |
| 2011-08-18 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | |
| 2011-08-17 | 4,50 | 4,50 | 4,50 | 4,50 | -4,05% | |
| 2011-08-16 | 4,69 | 4,69 | 4,69 | 4,69 | +0,00% | |
| 2011-08-12 | 4,69 | 4,69 | 4,69 | 4,69 | +0,00% | |
| 2011-08-11 | 4,55 | 4,55 | 4,69 | 4,69 | +0,00% | |
| 2011-08-10 | 4,59 | 4,59 | 4,69 | 4,69 | +11,67% | |
| 2011-08-09 | 4,70 | 4,20 | 4,70 | 4,20 | -10,64% | |
| 2011-08-08 | 4,70 | 4,70 | 4,70 | 4,70 | +0,00% | |
| 2011-08-05 | 4,70 | 4,70 | 4,70 | 4,70 | +0,00% | |
| 2011-08-04 | 4,70 | 4,70 | 4,70 | 4,70 | +0,00% | |
| 2011-08-03 | 4,70 | 4,70 | 4,70 | 4,70 | -3,49% | |
| 2011-08-02 | 4,87 | 4,87 | 4,87 | 4,87 | +8,22% | |
| 2011-08-01 | 4,96 | 4,50 | 4,96 | 4,50 | -10,00% |
