WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 5,55 | 5,55 | 5,55 | 5,55 | +0,00% | |
| 2011-06-22 | 5,55 | 5,55 | 5,55 | 5,55 | +0,00% | |
| 2011-06-21 | 5,55 | 5,55 | 5,55 | 5,55 | +0,00% | |
| 2011-06-20 | 5,55 | 5,55 | 5,55 | 5,55 | +0,00% | |
| 2011-06-17 | 5,55 | 5,55 | 5,55 | 5,55 | +2,78% | |
| 2011-06-16 | 5,30 | 5,30 | 5,56 | 5,40 | +1,89% | |
| 2011-06-15 | 5,58 | 5,30 | 5,58 | 5,30 | -5,02% | |
| 2011-06-14 | 5,58 | 5,58 | 5,58 | 5,58 | +0,00% | |
| 2011-06-13 | 5,58 | 5,58 | 5,58 | 5,58 | +0,00% | |
| 2011-06-10 | 5,58 | 5,58 | 5,58 | 5,58 | +0,00% | |
| 2011-06-09 | 5,58 | 5,58 | 5,58 | 5,58 | +0,00% | |
| 2011-06-08 | 5,58 | 5,58 | 5,58 | 5,58 | +0,00% | |
| 2011-06-07 | 5,58 | 5,58 | 5,58 | 5,58 | +0,00% | |
| 2011-06-06 | 5,58 | 5,58 | 5,58 | 5,58 | +0,00% | |
| 2011-06-03 | 5,58 | 5,58 | 5,58 | 5,58 | +5,28% | |
| 2011-06-02 | 5,81 | 5,30 | 5,81 | 5,30 | -4,68% | |
| 2011-06-01 | 5,60 | 5,56 | 5,60 | 5,56 | -2,46% | |
| 2011-05-31 | 5,81 | 5,70 | 5,81 | 5,70 | -3,39% | |
| 2011-05-30 | 5,90 | 5,90 | 5,90 | 5,90 | -1,67% | |
| 2011-05-27 | 6,00 | 6,00 | 6,00 | 6,00 | -0,83% |
