WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 6,10 | 6,05 | 6,10 | 6,05 | -0,82% | |
| 2011-05-25 | 5,81 | 5,81 | 6,10 | 6,10 | +4,99% | |
| 2011-05-24 | 5,81 | 5,81 | 5,81 | 5,81 | -0,17% | |
| 2011-05-19 | 6,05 | 5,82 | 6,05 | 5,82 | -6,88% | |
| 2011-05-18 | 6,25 | 6,25 | 6,25 | 6,25 | +4,17% | |
| 2011-05-17 | 6,39 | 6,00 | 6,39 | 6,00 | -3,23% | |
| 2011-05-16 | 6,44 | 6,20 | 6,44 | 6,20 | -3,73% | |
| 2011-05-13 | 6,44 | 6,44 | 6,44 | 6,44 | +0,00% | |
| 2011-05-12 | 6,44 | 6,44 | 6,44 | 6,44 | -0,16% | |
| 2011-05-11 | 6,45 | 6,45 | 6,45 | 6,45 | +0,00% | |
| 2011-05-10 | 6,45 | 6,45 | 6,45 | 6,45 | +0,00% | |
| 2011-05-09 | 6,45 | 6,45 | 6,45 | 6,45 | +0,16% | |
| 2011-05-06 | 6,44 | 6,44 | 6,44 | 6,44 | +0,00% | |
| 2011-05-05 | 6,44 | 6,44 | 6,44 | 6,44 | +2,22% | |
| 2011-05-04 | 6,45 | 6,30 | 6,45 | 6,30 | -3,08% | |
| 2011-05-02 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | |
| 2011-04-29 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | |
| 2011-04-28 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | |
| 2011-04-27 | 6,50 | 6,50 | 6,50 | 6,50 | -0,61% | |
| 2011-04-26 | 6,54 | 6,54 | 6,54 | 6,54 | +0,00% |
