WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-21 | 6,54 | 6,54 | 6,54 | 6,54 | +0,00% | |
| 2011-04-20 | 6,54 | 6,54 | 6,54 | 6,54 | +0,00% | |
| 2011-04-19 | 6,54 | 6,54 | 6,54 | 6,54 | +0,00% | |
| 2011-04-18 | 6,54 | 6,54 | 6,54 | 6,54 | +0,00% | |
| 2011-04-15 | 6,54 | 6,10 | 6,54 | 6,54 | -0,91% | |
| 2011-04-14 | 6,60 | 6,60 | 6,60 | 6,60 | +0,00% | |
| 2011-04-13 | 6,60 | 6,20 | 6,60 | 6,60 | +0,00% | |
| 2011-04-12 | 6,60 | 6,60 | 6,60 | 6,60 | +0,00% | |
| 2011-04-11 | 6,20 | 6,20 | 6,60 | 6,60 | +0,15% | |
| 2011-04-08 | 6,59 | 6,59 | 6,59 | 6,59 | -0,15% | |
| 2011-04-07 | 6,60 | 6,60 | 6,60 | 6,60 | -1,35% | |
| 2011-04-06 | 6,70 | 6,20 | 6,70 | 6,69 | -0,74% | |
| 2011-04-05 | 6,74 | 6,10 | 6,74 | 6,74 | -0,74% | |
| 2011-04-04 | 6,79 | 6,79 | 6,79 | 6,79 | -0,15% | |
| 2011-04-01 | 6,80 | 6,80 | 6,80 | 6,80 | +1,04% | |
| 2011-03-31 | 6,88 | 6,50 | 6,88 | 6,73 | +3,54% | |
| 2011-03-30 | 6,90 | 6,50 | 6,90 | 6,50 | -5,52% | |
| 2011-03-29 | 6,94 | 6,85 | 6,94 | 6,88 | +0,00% | |
| 2011-03-28 | 6,74 | 6,70 | 6,97 | 6,88 | +1,93% | |
| 2011-03-25 | 6,75 | 6,75 | 6,75 | 6,75 | +0,00% |
