WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-24 | 6,75 | 6,75 | 6,75 | 6,75 | -0,15% | |
| 2011-03-23 | 6,70 | 6,70 | 6,76 | 6,76 | +0,90% | |
| 2011-03-22 | 6,75 | 6,50 | 6,75 | 6,70 | -1,47% | |
| 2011-03-21 | 6,73 | 6,63 | 6,80 | 6,80 | +1,19% | |
| 2011-03-18 | 6,53 | 6,40 | 6,72 | 6,72 | +5,00% | |
| 2011-03-17 | 6,59 | 6,40 | 6,59 | 6,40 | -2,88% | |
| 2011-03-16 | 6,50 | 6,30 | 6,70 | 6,59 | +1,38% | |
| 2011-03-15 | 6,66 | 6,35 | 6,80 | 6,50 | -2,40% | |
| 2011-03-14 | 6,66 | 6,66 | 6,66 | 6,66 | +0,00% | |
| 2011-03-11 | 6,49 | 6,48 | 6,66 | 6,66 | +2,62% | |
| 2011-03-10 | 6,29 | 6,29 | 6,49 | 6,49 | +3,02% | |
| 2011-03-09 | 5,90 | 5,90 | 6,30 | 6,30 | +6,78% | |
| 2011-03-08 | 5,90 | 5,51 | 5,90 | 5,90 | +0,00% | |
| 2011-03-07 | 6,18 | 5,50 | 6,18 | 5,90 | -4,84% | |
| 2011-03-04 | 6,13 | 6,13 | 6,20 | 6,20 | +1,14% | |
| 2011-03-03 | 6,10 | 6,10 | 6,13 | 6,13 | +0,49% | |
| 2011-03-02 | 6,05 | 6,05 | 6,10 | 6,10 | +0,83% | |
| 2011-03-01 | 6,05 | 6,05 | 6,05 | 6,05 | +0,50% | |
| 2011-02-28 | 6,02 | 5,82 | 6,02 | 6,02 | -0,50% | |
| 2011-02-25 | 6,00 | 5,82 | 6,05 | 6,05 | -2,89% |
