WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 6,85 | 6,85 | 7,19 | 6,91 | +0,88% | |
| 2011-01-24 | 6,85 | 6,85 | 6,85 | 6,85 | +0,00% | |
| 2011-01-21 | 6,85 | 6,85 | 6,85 | 6,85 | +3,63% | |
| 2011-01-20 | 7,20 | 6,61 | 7,20 | 6,61 | -8,19% | |
| 2011-01-19 | 7,34 | 7,20 | 7,34 | 7,20 | -2,70% | |
| 2011-01-18 | 7,34 | 7,30 | 7,49 | 7,40 | +0,68% | |
| 2011-01-17 | 6,85 | 6,75 | 7,35 | 7,35 | +6,52% | |
| 2011-01-14 | 7,10 | 6,56 | 7,10 | 6,90 | -0,72% | |
| 2011-01-13 | 6,33 | 6,00 | 6,95 | 6,95 | +9,79% | |
| 2011-01-12 | 6,20 | 6,20 | 6,33 | 6,33 | +5,50% | |
| 2011-01-11 | 6,20 | 6,00 | 6,20 | 6,00 | +0,00% | |
| 2011-01-10 | 6,50 | 5,90 | 6,73 | 6,00 | -3,23% | |
| 2011-01-07 | 6,25 | 6,10 | 6,30 | 6,20 | +3,33% | |
| 2011-01-05 | 6,18 | 6,00 | 6,25 | 6,00 | -2,91% | |
| 2011-01-04 | 6,15 | 6,00 | 6,40 | 6,18 | +0,49% | |
| 2011-01-03 | 6,30 | 5,42 | 6,40 | 6,15 | -2,38% | |
| 2010-12-31 | 5,64 | 5,64 | 6,30 | 6,30 | +11,70% | |
| 2010-12-30 | 5,54 | 5,54 | 5,90 | 5,64 | +2,17% | |
| 2010-12-29 | 5,50 | 5,50 | 5,55 | 5,52 | +1,28% | |
| 2010-12-28 | 5,46 | 5,10 | 5,46 | 5,45 | -0,18% |
