WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-26 | 5,58 | 5,55 | 5,62 | 5,60 | +0,36% | |
| 2010-11-25 | 5,60 | 5,58 | 5,61 | 5,58 | +1,45% | |
| 2010-11-24 | 5,33 | 5,32 | 5,50 | 5,50 | -2,65% | |
| 2010-11-23 | 5,50 | 5,35 | 5,70 | 5,65 | +2,73% | |
| 2010-11-22 | 5,59 | 5,50 | 5,59 | 5,50 | +0,36% | |
| 2010-11-19 | 5,60 | 5,48 | 5,60 | 5,48 | -3,86% | |
| 2010-11-18 | 5,78 | 5,70 | 5,78 | 5,70 | -1,38% | |
| 2010-11-17 | 5,60 | 5,60 | 5,78 | 5,78 | +4,71% | |
| 2010-11-16 | 5,35 | 5,35 | 5,97 | 5,52 | +3,76% | |
| 2010-11-15 | 5,35 | 5,31 | 5,35 | 5,32 | -5,00% | |
| 2010-11-12 | 5,60 | 5,35 | 5,60 | 5,60 | -0,88% | |
| 2010-11-10 | 5,80 | 5,52 | 5,80 | 5,65 | -2,59% | |
| 2010-11-09 | 6,10 | 5,50 | 6,10 | 5,80 | -4,92% | |
| 2010-11-08 | 6,13 | 5,80 | 6,14 | 6,10 | -0,65% | |
| 2010-11-05 | 6,39 | 6,14 | 6,39 | 6,14 | -0,97% | |
| 2010-11-04 | 6,14 | 6,05 | 6,39 | 6,20 | -31,11% | |
| 2010-11-03 | 8,24 | 8,24 | 9,00 | 9,00 | +0,00% | |
| 2010-11-02 | 8,64 | 8,64 | 9,00 | 9,00 | +4,17% | |
| 2010-10-29 | 8,60 | 8,60 | 8,65 | 8,64 | +0,47% | |
| 2010-10-28 | 8,60 | 8,60 | 8,60 | 8,60 | +0,00% |
