WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-26 | 8,50 | 8,50 | 8,60 | 8,60 | +4,88% | |
| 2010-10-25 | 8,50 | 8,20 | 8,50 | 8,20 | -3,53% | |
| 2010-10-22 | 8,37 | 8,30 | 8,50 | 8,50 | +0,00% | |
| 2010-10-20 | 9,00 | 8,50 | 9,00 | 8,50 | -5,56% | |
| 2010-10-14 | 9,00 | 9,00 | 9,00 | 9,00 | -0,55% | |
| 2010-10-13 | 8,99 | 8,98 | 9,05 | 9,05 | -4,74% | |
| 2010-10-12 | 9,00 | 8,30 | 9,50 | 9,50 | +0,00% | |
| 2010-10-11 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2010-10-08 | 9,00 | 9,00 | 9,50 | 9,50 | +0,00% | |
| 2010-10-07 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | |
| 2010-10-06 | 9,60 | 9,60 | 9,60 | 9,60 | -4,00% | |
| 2010-10-05 | 9,50 | 9,50 | 10,00 | 10,00 | +5,26% | |
| 2010-10-04 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2010-10-01 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2010-09-30 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2010-09-29 | 9,50 | 9,50 | 10,00 | 9,50 | +0,00% | |
| 2010-09-28 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2010-09-27 | 9,50 | 9,50 | 10,00 | 9,50 | +0,00% | |
| 2010-09-24 | 9,50 | 9,50 | 9,50 | 9,50 | -5,00% | |
| 2010-09-23 | 9,50 | 9,50 | 10,00 | 10,00 | +5,26% |
